ROAD Historical Data

ROAD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0009
-7.22%
$ -- $ 107,452
Dec 8, 2021 $ 0.00097
+16.87%
$ -- $ 371,457
Dec 7, 2021 $ 0.00084
+3.07%
$ -- $ 37,688
Dec 6, 2021 $ 0.00081
-1.10%
$ -- $ 70,022
Dec 5, 2021 $ 0.000819
-4.43%
$ -- $ 32,812
Dec 4, 2021 $ 0.000857
-6.85%
$ -- $ 47,639
Dec 3, 2021 $ 0.00092
+0.00%
$ -- $ 37,314
Dec 2, 2021 $ 0.000919
-3.06%
$ -- $ 38,299
Dec 1, 2021 $ 0.000948
-0.63%
$ -- $ 29,698
Nov 30, 2021 $ 0.000954
+0.32%
$ -- $ 29,809
Nov 29, 2021 $ 0.000951
-1.96%
$ -- $ 40,018
Nov 28, 2021 $ 0.00097
+1.04%
$ -- $ 68,909
Nov 27, 2021 $ 0.00096
+7.50%
$ -- $ 146,178
Nov 26, 2021 $ 0.000889
-13.52%
$ -- $ 441,591
Nov 25, 2021 $ 0.00103
+4.80%
$ -- $ 45,023
Nov 24, 2021 $ 0.00098
+3.16%
$ -- $ 58,145
Nov 23, 2021 $ 0.00095
+1.06%
$ -- $ 24,861
Nov 22, 2021 $ 0.00094
-4.86%
$ -- $ 20,363
Nov 21, 2021 $ 0.000988
-0.90%
$ -- $ 49,543
Nov 20, 2021 $ 0.000997
-1.38%
$ -- $ 41,280
Nov 19, 2021 $ 0.00101
+1.10%
$ -- $ 30,714
Nov 18, 2021 $ 0.001
-9.58%
$ -- $ 82,138
Nov 17, 2021 $ 0.00111
+6.35%
$ -- $ 187,402
Nov 16, 2021 $ 0.00104
-4.15%
$ -- $ 27,698
Nov 15, 2021 $ 0.00109
-1.36%
$ -- $ 24,920
Nov 14, 2021 $ 0.0011
-3.68%
$ -- $ 26,986
Nov 13, 2021 $ 0.00114
+2.88%
$ -- $ 25,526
Nov 12, 2021 $ 0.0011
-2.82%
$ -- $ 53,883
Nov 11, 2021 $ 0.00113
-1.82%
$ -- $ 52,380
Nov 10, 2021 $ 0.00116
+2.30%
$ -- $ 70,921
Nov 9, 2021 $ 0.00113
+0.80%
$ -- $ 81,238
Nov 8, 2021 $ 0.00112
-1.67%
$ -- $ 78,422
Nov 7, 2021 $ 0.00114
-4.20%
$ -- $ 86,780
Nov 6, 2021 $ 0.00119
+13.01%
$ -- $ 79,671
Nov 5, 2021 $ 0.00105
-5.22%
$ -- $ 65,457
Nov 4, 2021 $ 0.00111
-8.18%
$ -- $ 111,454
Nov 3, 2021 $ 0.00121
+15.68%
$ -- $ 873,820
Nov 2, 2021 $ 0.00105
+0.10%
$ -- $ 90,765
Nov 1, 2021 $ 0.00104
+1.65%
$ -- $ 86,173
Oct 31, 2021 $ 0.00103
-6.55%
$ -- $ 126,445
Oct 30, 2021 $ 0.0011
-1.87%
$ -- $ 42,843
Oct 29, 2021 $ 0.00112
-2.94%
$ -- $ 50,834
Oct 28, 2021 $ 0.00115
+5.96%
$ -- $ 119,536
Oct 27, 2021 $ 0.00109
-14.11%
$ -- $ 91,856
Oct 26, 2021 $ 0.00126
+9.83%
$ -- $ 78,027
Oct 25, 2021 $ 0.00115
-3.36%
$ -- $ 20,439
Oct 24, 2021 $ 0.00119
-6.37%
$ -- $ 20,480
Oct 23, 2021 $ 0.00127
+5.12%
$ -- $ 20,061
Oct 22, 2021 $ 0.00121
-5.54%
$ -- $ 27,633
Oct 21, 2021 $ 0.00128
+0.87%
$ -- $ 42,491