ROAD Historical Data

ROAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00423
-2.53%
$ -- $ 36,251
Mar 29, 2021 $ 0.00434
-2.47%
$ -- $ 56,095
Mar 28, 2021 $ 0.00445
+3.75%
$ -- $ 86,045
Mar 27, 2021 $ 0.00429
+1.30%
$ -- $ 61,145
Mar 26, 2021 $ 0.00424
+15.18%
$ -- $ 46,344
Mar 25, 2021 $ 0.00368
-5.83%
$ -- $ 51,412
Mar 24, 2021 $ 0.00391
-9.95%
$ -- $ 57,595
Mar 23, 2021 $ 0.00434
-5.46%
$ -- $ 45,450
Mar 22, 2021 $ 0.00459
-4.87%
$ -- $ 41,982
Mar 21, 2021 $ 0.00483
-2.70%
$ -- $ 94,629
Mar 20, 2021 $ 0.00496
-33.23%
$ -- $ 102,329
Mar 19, 2021 $ 0.00744
+11.29%
$ -- $ 77,510
Mar 18, 2021 $ 0.00668
-1.68%
$ -- $ 110,848
Mar 17, 2021 $ 0.00679
-0.95%
$ -- $ 52,525
Mar 16, 2021 $ 0.00685
-0.73%
$ -- $ 67,814
Mar 15, 2021 $ 0.0069
-6.31%
$ -- $ 95,848
Mar 14, 2021 $ 0.00738
-1.50%
$ -- $ 99,420
Mar 13, 2021 $ 0.00749
-13.55%
$ -- $ 192,538
Mar 12, 2021 $ 0.00867
+0.61%
$ -- $ 148,966
Mar 11, 2021 $ 0.00861
+178.00%
$ -- $ 301,680
Mar 10, 2021 $ 0.0031
-16.82%
$ -- $ 496,240
Mar 9, 2021 $ 0.00373
-51.20%
$ -- $ 1.83 million
Mar 8, 2021 $ 0.00763
+528.25%
$ -- $ 1.17 million
Mar 7, 2021 $ 0.00122
-6.55%
$ -- $ 90,618
Mar 6, 2021 $ 0.0013
-5.53%
$ -- $ 155,203
Mar 5, 2021 $ 0.00138
-39.99%
$ -- $ 449,739
Mar 4, 2021 $ 0.0023
+6.83%
$ -- $ 103,470
Mar 3, 2021 $ 0.00215
-3.14%
$ -- $ 137,555
Mar 2, 2021 $ 0.00222
-13.23%
$ -- $ 95,143
Mar 1, 2021 $ 0.00256
+27.94%
$ -- $ 122,811
Feb 28, 2021 $ 0.002
-2.25%
$ -- $ 123,538
Feb 27, 2021 $ 0.00205
-20.12%
$ -- $ 123,615
Feb 26, 2021 $ 0.00256
+0.94%
$ -- $ 167,293
Feb 25, 2021 $ 0.00254
-7.53%
$ -- $ 175,609
Feb 24, 2021 $ 0.00275
-14.06%
$ -- $ 377,351
Feb 23, 2021 $ 0.00319
+6.06%
$ -- $ 245,739
Feb 22, 2021 $ 0.00301
-19.99%
$ -- $ 429,675
Feb 21, 2021 $ 0.00376
-1.53%
$ -- $ 279,278
Feb 20, 2021 $ 0.00382
-24.75%
$ -- $ 311,563
Feb 19, 2021 $ 0.00508
-8.87%
$ -- $ 318,873
Feb 18, 2021 $ 0.00557
+122.83%
$ -- $ 863,183
Feb 17, 2021 $ 0.0025
+6.54%
$ -- $ 617,570
Feb 16, 2021 $ 0.00235
-12.66%
$ -- $ 801,226
Feb 15, 2021 $ 0.00269
-33.50%
$ -- $ 1.09 million
Feb 14, 2021 $ 0.00404
+10.26%
$ -- $ 666,664
Feb 13, 2021 $ 0.00367
+29.40%
$ -- $ 390,148
Feb 12, 2021 $ 0.00283
+70.65%
$ -- $ 327,360
Feb 11, 2021 $ 0.00166
+23.27%
$ -- $ 206,353
Feb 10, 2021 $ 0.00134
+9.92%
$ -- $ 282,754
Feb 9, 2021 $ 0.00122
-22.47%
$ -- $ 329,749