ROAD Historical Data

ROAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.00157
+12.60%
$ -- $ 230,544
Feb 7, 2021 $ 0.00139
+7.33%
$ -- $ 227,088
Feb 6, 2021 $ 0.0013
-17.37%
$ -- $ 349,577
Feb 5, 2021 $ 0.00159
-20.38%
$ -- $ 313,156
Feb 4, 2021 $ 0.002
-12.05%
$ -- $ 167,171
Feb 3, 2021 $ 0.00228
-0.61%
$ -- $ 171,322
Feb 2, 2021 $ 0.00229
+11.25%
$ -- $ 230,070
Feb 1, 2021 $ 0.00206
+7.77%
$ -- $ 157,610
Jan 30, 2021 $ 0.00219
+1.93%
$ -- $ 241,484
Jan 29, 2021 $ 0.00214
-5.25%
$ -- $ 433,226
Jan 28, 2021 $ 0.00226
-8.20%
$ -- $ 362,308
Jan 27, 2021 $ 0.00246
-18.36%
$ -- $ 91,114
Jan 26, 2021 $ 0.00302
-20.71%
$ -- $ 108,361
Jan 24, 2021 $ 0.00294
+10.73%
$ -- $ 219,318
Jan 23, 2021 $ 0.00266
+1.58%
$ -- $ 168,071
Jan 22, 2021 $ 0.00261
+10.02%
$ -- $ 140,566
Jan 21, 2021 $ 0.00238
-8.77%
$ -- $ 142,012
Jan 20, 2021 $ 0.00261
+4.56%
$ -- $ 132,600
Jan 19, 2021 $ 0.00249
-7.45%
$ -- $ 120,310
Jan 18, 2021 $ 0.00269
+6.55%
$ -- $ 111,199
Jan 17, 2021 $ 0.00253
-1.62%
$ -- $ 103,603
Jan 16, 2021 $ 0.00257
-5.11%
$ -- $ 120,205
Jan 15, 2021 $ 0.00271
-1.64%
$ -- $ 121,962
Jan 14, 2021 $ 0.00275
+1.32%
$ -- $ 110,551
Jan 13, 2021 $ 0.00272
-0.73%
$ -- $ 159,344
Jan 12, 2021 $ 0.00274
-6.78%
$ -- $ 116,269
Jan 11, 2021 $ 0.00294
-3.30%
$ -- $ 156,987
Jan 10, 2021 $ 0.00304
-2.78%
$ -- $ 148,245
Jan 9, 2021 $ 0.00312
+1.66%
$ -- $ 147,487
Jan 8, 2021 $ 0.00307
+3.31%
$ -- $ 126,675
Jan 7, 2021 $ 0.00296
+10.59%
$ -- $ 145,227
Jan 6, 2021 $ 0.00268
+12.68%
$ -- $ 117,161
Jan 5, 2021 $ 0.00237
-22.88%
$ -- $ 96,997
Jan 4, 2021 $ 0.00329
-1.67%
$ -- $ 130,767
Jan 3, 2021 $ 0.00334
+3.50%
$ -- $ 136,255
Jan 2, 2021 $ 0.00323
-4.95%
$ -- $ 132,464
Jan 1, 2021 $ 0.00341
-1.50%
$ -- $ 122,801
Dec 31, 2020 $ 0.00346
-1.23%
$ -- $ 149,192
Dec 30, 2020 $ 0.0035
+4.92%
$ -- $ 168,178
Dec 29, 2020 $ 0.00299
-0.63%
$ -- $ 106,564
Dec 28, 2020 $ 0.0032
-6.83%
$ -- $ 116,918
Dec 27, 2020 $ 0.00349
+21.58%
$ -- $ 150,725
Dec 26, 2020 $ 0.00281
+2.98%
$ -- $ 98,846
Dec 25, 2020 $ 0.0029
+0.26%
$ -- $ 142,650
Dec 24, 2020 $ 0.00292
+3.84%
$ -- $ 147,008
Dec 23, 2020 $ 0.00288
-15.67%
$ -- $ 141,990
Dec 22, 2020 $ 0.00354
+0.46%
$ -- $ 152,945
Dec 21, 2020 $ 0.00355
+19.19%
$ -- $ 140,607
Dec 20, 2020 $ 0.00387
-3.77%
$ -- $ 80,105
Dec 17, 2020 $ 0.0045
+3.17%
$ -- $ 87,589