ROAD Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00138
+88.27%
$ 2.77 million $ 8.07 million
Feb 6, 2023 $ 0.000736
+2.00%
$ 1.47 million $ 193,538
Feb 5, 2023 $ 0.000724
-5.22%
$ 1.45 million $ 192,730
Feb 4, 2023 $ 0.000765
-8.98%
$ 1.53 million $ 157,268
Feb 3, 2023 $ 0.00084
+16.23%
$ 1.68 million $ 392,955
Feb 2, 2023 $ 0.000723
+6.69%
$ 1.45 million $ 166,588
Feb 1, 2023 $ 0.000678
+0.72%
$ 1.36 million $ 147,695
Jan 31, 2023 $ 0.000672
-1.53%
$ 1.34 million $ 129,858
Jan 30, 2023 $ 0.000682
+2.84%
$ 1.36 million $ 176,038
Jan 29, 2023 $ 0.000663
+1.96%
$ 1.33 million $ 268,152
Jan 28, 2023 $ 0.000651
+1.45%
$ 1.3 million $ 82,483
Jan 27, 2023 $ 0.000642
+1.04%
$ 1.28 million $ 191,062
Jan 26, 2023 $ 0.000639
-0.15%
$ 1.28 million $ 89,266
Jan 25, 2023 $ 0.000639
+2.07%
$ 1.28 million $ 88,240
Jan 24, 2023 $ 0.000628
-1.82%
$ 1.26 million $ 116,997
Jan 23, 2023 $ 0.00064
-3.31%
$ 1.28 million $ 109,201
Jan 22, 2023 $ 0.000661
-3.90%
$ 1.32 million $ 135,511
Jan 21, 2023 $ 0.000689
+3.83%
$ 1.38 million $ 127,008
Jan 20, 2023 $ 0.000663
+0.41%
$ 1.33 million $ 111,414
Jan 19, 2023 $ 0.00066
+0.31%
$ 1.32 million $ 120,984
Jan 18, 2023 $ 0.000658
-1.24%
$ 1.32 million $ 149,828
Jan 17, 2023 $ 0.000666
+0.83%
$ 1.33 million $ 127,488
Jan 16, 2023 $ 0.000661
+2.27%
$ 1.32 million $ 95,505
Jan 15, 2023 $ 0.000646
+0.11%
$ 1.29 million $ 111,652
Jan 14, 2023 $ 0.000645
+0.45%
$ 1.29 million $ 186,116
Jan 13, 2023 $ 0.000641
-2.41%
$ 1.28 million $ 174,652
Jan 12, 2023 $ 0.000657
+5.08%
$ 1.31 million $ 177,369
Jan 11, 2023 $ 0.000624
-1.78%
$ 1.25 million $ 97,604
Jan 10, 2023 $ 0.000635
+1.48%
$ 1.27 million $ 123,721
Jan 9, 2023 $ 0.000625
+0.72%
$ 1.25 million $ 120,115
Jan 8, 2023 $ 0.000622
-1.67%
$ 1.24 million $ 105,893
Jan 7, 2023 $ 0.000632
+4.01%
$ 1.26 million $ 87,975
Jan 6, 2023 $ 0.000608
-3.91%
$ 1.22 million $ 112,124
Jan 5, 2023 $ 0.000633
-1.95%
$ 1.27 million $ 169,079
Jan 4, 2023 $ 0.000645
+1.05%
$ 1.29 million $ 119,488
Jan 3, 2023 $ 0.000639
-5.32%
$ 1.28 million $ 129,880
Jan 2, 2023 $ 0.000675
+1.78%
$ 1.35 million $ 130,637
Jan 1, 2023 $ 0.000662
-2.96%
$ 1.32 million $ 140,991
Dec 31, 2022 $ 0.000682
+6.41%
$ 1.36 million $ 139,417
Dec 30, 2022 $ 0.00064
+0.34%
$ 1.28 million $ 87,913
Dec 29, 2022 $ 0.000637
+1.75%
$ 1.27 million $ 117,713
Dec 28, 2022 $ 0.000626
-0.53%
$ 1.25 million $ 100,881
Dec 27, 2022 $ 0.00063
+2.27%
$ 1.26 million $ 209,796
Dec 26, 2022 $ 0.000615
+0.42%
$ 1.23 million $ 211,992
Dec 25, 2022 $ 0.000615
-2.27%
$ 1.23 million $ 124,292
Dec 24, 2022 $ 0.000629
-3.26%
$ 1.26 million $ 108,416
Dec 23, 2022 $ 0.00065
+3.11%
$ 1.3 million $ 109,067
Dec 22, 2022 $ 0.000631
+3.81%
$ 1.26 million $ 113,566
Dec 21, 2022 $ 0.000608
-0.85%
$ 1.22 million $ 121,636
Dec 20, 2022 $ 0.000613
+4.02%
$ 1.23 million $ 101,057