ROAD Historical Data

ROAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.000812
-3.33%
$ -- $ 329,873
Apr 4 $ 0.00084
+6.33%
$ -- $ 1.94 million
Mar 28 $ 0.00079
+2.86%
$ -- $ 389,411
Mar 21 $ 0.000768
+6.67%
$ -- $ 213,612
Feb 21 $ 0.000725
-0.68%
$ -- $ 138,676
Feb 14 $ 0.00073
-18.89%
$ -- $ 330,779
Feb 7 $ 0.000909
+10.85%
$ -- $ 329,030
Jan 31 $ 0.00082
+5.67%
$ -- $ 133,483
Jan 24 $ 0.000776
+21.25%
$ -- $ 148,280
Jan 17 $ 0.00064
-13.51%
$ -- $ 183,800
Jan 10 $ 0.00074
+7.25%
$ -- $ 261,683
Jan 3 $ 0.00069
-13.75%
$ -- $ 296,804
Dec 27 $ 0.0008
-6.65%
$ -- $ 246,928
Dec 20 $ 0.00085
+1.19%
$ -- $ 305,190
Dec 13 $ 0.00084
-17.65%
$ -- $ 443,536
Dec 6 $ 0.00102
+24.54%
$ -- $ 970,044
Nov 29 $ 0.000819
-15.57%
$ -- $ 255,589
Nov 22 $ 0.00097
-1.82%
$ -- $ 805,069
Nov 15 $ 0.000988
-10.18%
$ -- $ 443,694
Nov 8 $ 0.0011
-3.51%
$ -- $ 389,356
Nov 1 $ 0.00114
+10.89%
$ -- $ 1.39 million
Oct 25 $ 0.0011
-7.56%
$ -- $ 403,535
Oct 18 $ 0.00119
-18.42%
$ -- $ 284,612
Oct 11 $ 0.00146
+8.15%
$ -- $ 1.37 million
Oct 4 $ 0.00135
+59.76%
$ -- $ 861,317
Sep 27 $ 0.000845
+22.46%
$ -- $ 126,781
Sep 20 $ 0.00069
-36.11%
$ -- $ 132,258
Sep 13 $ 0.00108
+5.06%
$ -- $ 222,859
Sep 6 $ 0.00103
-13.62%
$ -- $ 186,798
Aug 30 $ 0.00119
-6.30%
$ -- $ 194,411
Aug 23 $ 0.00128
-5.27%
$ -- $ 235,810
Aug 16 $ 0.00135
-14.46%
$ -- $ 316,720
Aug 9 $ 0.00158
+6.53%
$ -- $ 644,337
Aug 2 $ 0.00136
+9.70%
$ -- $ 207,515
Jul 26 $ 0.00124
+3.20%
$ -- $ 95,613
Jul 19 $ 0.0012
-36.42%
$ -- $ 113,226
Jul 12 $ 0.00189
-15.51%
$ -- $ 46,343
Jul 5 $ 0.00224
-13.32%
$ -- $ 194,585
Jun 28 $ 0.00258
+2.00%
$ -- $ 220,456
Jun 21 $ 0.00253
-6.84%
$ -- $ 109,993
Jun 14 $ 0.00272
-1.03%
$ -- $ 127,476
Jun 7 $ 0.00274
-10.66%
$ -- $ 153,258
May 31 $ 0.00307
+6.59%
$ -- $ 230,743
May 24 $ 0.00286
+6.67%
$ -- $ 610,351
May 17 $ 0.00268
-32.06%
$ -- $ 368,822
May 10 $ 0.00395
-14.76%
$ -- $ 686,294
May 3 $ 0.00463
-19.66%
$ -- $ 812,593
Apr 26 $ 0.00577
+48.20%
$ -- $ 1.05 million
Apr 19 $ 0.00389
-28.38%
$ -- $ 529,563
Apr 12 $ 0.00543
-3.14%
$ -- $ 662,997