ROAD Historical Data

ROAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.046
-2.35%
$ -- $ 29.29 million
Feb 19, 2020 $ 0.0471
+1.31%
$ -- $ 29.94 million
Feb 18, 2020 $ 0.0465
+3.35%
$ -- $ 29.16 million
Feb 17, 2020 $ 0.045
+0.57%
$ -- $ 27.55 million
Feb 16, 2020 $ 0.0447
+0.81%
$ -- $ 27.94 million
Feb 15, 2020 $ 0.0444
-1.20%
$ -- $ 26.84 million
Feb 14, 2020 $ 0.0449
+6.93%
$ -- $ 27.5 million
Feb 13, 2020 $ 0.042
-3.71%
$ -- $ 26.06 million
Feb 12, 2020 $ 0.0436
-1.24%
$ -- $ 28.34 million
Feb 11, 2020 $ 0.0442
+1.03%
$ -- $ 28.08 million
Feb 10, 2020 $ 0.0437
+4.95%
$ -- $ 28 million
Feb 9, 2020 $ 0.0416
+4.90%
$ -- $ 26.76 million
Feb 8, 2020 $ 0.0397
+8.36%
$ -- $ 25.11 million
Feb 7, 2020 $ 0.0366
-0.91%
$ -- $ 22.98 million
Feb 6, 2020 $ 0.0369
+3.70%
$ -- $ 20.9 million
Feb 5, 2020 $ 0.0356
-1.57%
$ -- $ 24.56 million
Feb 4, 2020 $ 0.0362
-1.02%
$ -- $ 21.22 million
Feb 3, 2020 $ 0.0365
+0.26%
$ -- $ 23.65 million
Feb 2, 2020 $ 0.0364
+0.61%
$ -- $ 22.74 million
Feb 1, 2020 $ 0.0362
-0.32%
$ -- $ 25.52 million
Jan 31, 2020 $ 0.0363
-2.65%
$ -- $ 16.33 million
Jan 30, 2020 $ 0.0373
-2.51%
$ -- $ 28.79 million
Jan 29, 2020 $ 0.0383
+0.55%
$ -- $ 20.53 million
Jan 28, 2020 $ 0.0381
+0.97%
$ -- $ 24.93 million
Jan 27, 2020 $ 0.0377
+1.24%
$ -- $ 29.24 million
Jan 26, 2020 $ 0.0373
-1.35%
$ -- $ 34.72 million
Jan 25, 2020 $ 0.0378
-0.20%
$ -- $ 27.8 million
Jan 24, 2020 $ 0.0379
-0.24%
$ -- $ 22.84 million
Jan 23, 2020 $ 0.038
-0.08%
$ -- $ 22.37 million
Jan 22, 2020 $ 0.038
-0.15%
$ -- $ 29.74 million
Jan 21, 2020 $ 0.0381
+3.08%
$ -- $ 18.7 million
Jan 20, 2020 $ 0.0369
-3.18%
$ -- $ 24.15 million
Jan 19, 2020 $ 0.0381
-0.06%
$ -- $ 25.65 million
Jan 18, 2020 $ 0.0381
+2.37%
$ -- $ 26.13 million
Jan 17, 2020 $ 0.0372
+1.94%
$ -- $ 24.4 million
Jan 16, 2020 $ 0.0365
+3.47%
$ -- $ 21.03 million
Jan 15, 2020 $ 0.0353
+5.67%
$ -- $ 23.74 million
Jan 14, 2020 $ 0.0334
+1.09%
$ -- $ 22.47 million
Jan 13, 2020 $ 0.033
+3.07%
$ -- $ 22.75 million
Jan 12, 2020 $ 0.0321
-2.04%
$ -- $ 21.79 million
Jan 11, 2020 $ 0.0328
+2.79%
$ -- $ 22.55 million
Jan 10, 2020 $ 0.0319
-1.52%
$ -- $ 22.18 million
Jan 9, 2020 $ 0.0324
+13.14%
$ -- $ 21.69 million
Jan 8, 2020 $ 0.0286
-4.47%
$ -- $ 20.39 million
Jan 7, 2020 $ 0.0299
+0.69%
$ -- $ 20.78 million
Jan 6, 2020 $ 0.0297
-6.27%
$ -- $ 20.84 million
Jan 5, 2020 $ 0.0317
-2.46%
$ -- $ 21.83 million
Jan 4, 2020 $ 0.0325
-3.91%
$ -- $ 21.76 million
Jan 3, 2020 $ 0.0339
-8.25%
$ -- $ 22.39 million
Jan 2, 2020 $ 0.0369
-1.41%
$ -- $ 24.16 million