ROAD Historical Data

ROAD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0374
-4.80%
$ -- $ 23 million
Dec 31, 2019 $ 0.0393
-3.59%
$ -- $ 20.35 million
Dec 30, 2019 $ 0.0408
-1.99%
$ -- $ 19.84 million
Dec 29, 2019 $ 0.0416
+0.55%
$ -- $ 18.55 million
Dec 28, 2019 $ 0.0418
+9.54%
$ -- $ 17.87 million
Dec 27, 2019 $ 0.0381
-12.31%
$ -- $ 16.21 million
Dec 26, 2019 $ 0.0435
-2.79%
$ -- $ 17.65 million
Dec 25, 2019 $ 0.0447
-2.65%
$ -- $ 18.51 million
Dec 24, 2019 $ 0.0459
-0.72%
$ -- $ 19.13 million
Dec 23, 2019 $ 0.0462
+0.51%
$ -- $ 19.76 million
Dec 22, 2019 $ 0.046
-6.05%
$ -- $ 20.08 million
Dec 21, 2019 $ 0.0489
-3.83%
$ -- $ 20.83 million
Dec 20, 2019 $ 0.0509
-3.42%
$ -- $ 21.99 million
Dec 19, 2019 $ 0.0527
-0.90%
$ -- $ 22.32 million
Dec 18, 2019 $ 0.0532
+1.90%
$ -- $ 24.54 million
Dec 17, 2019 $ 0.0523
-4.94%
$ -- $ 26.88 million
Dec 16, 2019 $ 0.055
-5.53%
$ -- $ 28.38 million
Dec 15, 2019 $ 0.0583
+3.50%
$ -- $ 29.84 million
Dec 14, 2019 $ 0.0563
+4.11%
$ -- $ 30.22 million
Dec 13, 2019 $ 0.0541
+2.54%
$ -- $ 28.47 million
Dec 12, 2019 $ 0.0527
+4.16%
$ -- $ 27.63 million
Dec 11, 2019 $ 0.0505
-21.81%
$ -- $ 26.86 million
Dec 10, 2019 $ 0.0646
+1.89%
$ -- $ 34.24 million
Dec 9, 2019 $ 0.0634
+0.39%
$ -- $ 32.06 million
Dec 8, 2019 $ 0.0632
+5.23%
$ -- $ 33 million
Dec 7, 2019 $ 0.06
+4.17%
$ -- $ 28.99 million
Dec 6, 2019 $ 0.0576
+4.59%
$ -- $ 35.05 million
Dec 5, 2019 $ 0.0551
+3.55%
$ -- $ 33.9 million
Dec 4, 2019 $ 0.0535
+2.65%
$ -- $ 34.69 million
Dec 3, 2019 $ 0.0521
+0.61%
$ -- $ 33.01 million
Dec 2, 2019 $ 0.0518
+6.23%
$ -- $ 32.45 million
Dec 1, 2019 $ 0.0486
+12.54%
$ -- $ 31.49 million
Nov 30, 2019 $ 0.0433
-16.86%
$ -- $ 29.03 million
Nov 29, 2019 $ 0.052
+5.64%
$ -- $ 29.47 million
Nov 28, 2019 $ 0.0494
+3.90%
$ -- $ 32.86 million
Nov 27, 2019 $ 0.0477
+7.87%
$ -- $ 11.98 million
Nov 26, 2019 $ 0.0442
-2.43%
$ -- $ 28.73 million
Nov 25, 2019 $ 0.0452
+15.44%
$ -- $ 30.02 million
Nov 24, 2019 $ 0.0391
-5.72%
$ -- $ 27.11 million
Nov 23, 2019 $ 0.0415
-2.28%
$ -- $ 27.34 million
Nov 22, 2019 $ 0.0423
+17.90%
$ -- $ 35.84 million
Nov 21, 2019 $ 0.0359
+2.69%
$ -- $ 24.77 million
Nov 20, 2019 $ 0.0349
-1.79%
$ -- $ 23.91 million
Nov 19, 2019 $ 0.0356
+8.67%
$ -- $ 24.58 million
Download