ROAD Historical Data

ROAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.00078
-7.14%
$ -- $ 82,002
Apr 10, 2022 $ 0.00084
-2.33%
$ -- $ 60,258
Apr 9, 2022 $ 0.00086
+1.30%
$ -- $ 49,993
Apr 8, 2022 $ 0.000849
-17.57%
$ -- $ 158,005
Apr 7, 2022 $ 0.00103
+0.98%
$ -- $ 741,418
Apr 6, 2022 $ 0.00103
+13.44%
$ -- $ 389,978
Apr 5, 2022 $ 0.00091
+15.19%
$ -- $ 503,071
Apr 4, 2022 $ 0.00079
+0.00%
$ -- $ 40,804
Apr 3, 2022 $ 0.00079
+1.28%
$ -- $ 123,008
Apr 2, 2022 $ 0.00078
-0.64%
$ -- $ 34,596
Apr 1, 2022 $ 0.000785
+3.29%
$ -- $ 28,495
Mar 31, 2022 $ 0.00076
-7.09%
$ -- $ 29,526
Mar 30, 2022 $ 0.00081
+9.46%
$ -- $ 81,971
Mar 29, 2022 $ 0.00074
+5.71%
$ -- $ 48,073
Mar 28, 2022 $ 0.0007
-8.85%
$ -- $ 43,742
Mar 27, 2022 $ 0.000768
+3.78%
$ -- $ 9,967
Mar 26, 2022 $ 0.00074
+0.82%
$ -- $ 8,520
Mar 25, 2022 $ 0.000734
+0.00%
$ -- $ 32,659
Mar 24, 2022 $ 0.000734
+1.24%
$ -- $ 16,102
Mar 23, 2022 $ 0.000725
+0.28%
$ -- $ 11,627
Mar 22, 2022 $ 0.000723
+1.83%
$ -- $ 17,168
Mar 21, 2022 $ 0.00071
-1.39%
$ -- $ 117,570
Feb 25, 2022 $ 0.000725
+3.57%
$ -- $ 47,333
Feb 24, 2022 $ 0.0007
-4.76%
$ -- $ 46,808
Feb 23, 2022 $ 0.000735
+1.80%
$ -- $ 13,879
Feb 22, 2022 $ 0.000722
-1.10%
$ -- $ 19,397
Feb 21, 2022 $ 0.00073
+0.00%
$ -- $ 11,258
Feb 20, 2022 $ 0.00073
-6.41%
$ -- $ 21,439
Feb 19, 2022 $ 0.00078
+4.56%
$ -- $ 12,357
Feb 18, 2022 $ 0.000746
-0.53%
$ -- $ 12,013
Feb 17, 2022 $ 0.00075
-5.06%
$ -- $ 26,711
Feb 16, 2022 $ 0.0008
-3.61%
$ -- $ 51,083
Feb 15, 2022 $ 0.00083
+2.60%
$ -- $ 46,823
Feb 14, 2022 $ 0.000809
-10.11%
$ -- $ 160,353
Feb 13, 2022 $ 0.000909
+18.82%
$ -- $ 166,916
Feb 12, 2022 $ 0.000764
+0.53%
$ -- $ 15,786
Feb 11, 2022 $ 0.00076
+0.00%
$ -- $ 17,757
Feb 10, 2022 $ 0.00076
-8.43%
$ -- $ 29,533
Feb 9, 2022 $ 0.000831
+3.88%
$ -- $ 63,429
Feb 8, 2022 $ 0.0008
-3.38%
$ -- $ 20,153
Feb 7, 2022 $ 0.000828
+0.98%
$ -- $ 15,456
Feb 6, 2022 $ 0.00082
+0.00%
$ -- $ 15,927
Feb 5, 2022 $ 0.00082
+2.50%
$ -- $ 14,171
Feb 4, 2022 $ 0.0008
+1.27%
$ -- $ 19,831
Feb 3, 2022 $ 0.00079
+0.00%
$ -- $ 12,073
Feb 2, 2022 $ 0.00079
-1.50%
$ -- $ 23,544
Feb 1, 2022 $ 0.000802
+4.84%
$ -- $ 14,984
Jan 31, 2022 $ 0.000765
-1.42%
$ -- $ 32,952
Jan 30, 2022 $ 0.000776
+19.38%
$ -- $ 62,144
Jan 29, 2022 $ 0.00065
-1.52%
$ -- $ 22,539