ROAD Historical Data

ROAD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00066
+6.45%
$ -- $ 10,447
Jan 27, 2022 $ 0.00062
-4.91%
$ -- $ 14,063
Jan 26, 2022 $ 0.000652
-1.21%
$ -- $ 9,240
Jan 25, 2022 $ 0.00066
+4.76%
$ -- $ 15,454
Jan 24, 2022 $ 0.00063
-1.56%
$ -- $ 14,392
Jan 23, 2022 $ 0.00064
+1.59%
$ -- $ 17,510
Jan 22, 2022 $ 0.00063
-1.56%
$ -- $ 33,496
Jan 21, 2022 $ 0.00064
-5.88%
$ -- $ 22,655
Jan 20, 2022 $ 0.00068
-2.86%
$ -- $ 25,179
Jan 19, 2022 $ 0.000708
-1.39%
$ -- $ 30,602
Jan 18, 2022 $ 0.000718
-2.97%
$ -- $ 18,195
Jan 17, 2022 $ 0.00074
+0.00%
$ -- $ 36,164
Jan 16, 2022 $ 0.00074
+0.54%
$ -- $ 88,168
Jan 15, 2022 $ 0.000736
+2.22%
$ -- $ 54,808
Jan 14, 2022 $ 0.00072
+5.42%
$ -- $ 21,946
Jan 13, 2022 $ 0.000683
-5.27%
$ -- $ 18,161
Jan 12, 2022 $ 0.000721
+6.03%
$ -- $ 31,071
Jan 11, 2022 $ 0.000681
+11.64%
$ -- $ 31,531
Jan 10, 2022 $ 0.00061
-11.59%
$ -- $ 15,998
Jan 9, 2022 $ 0.00069
+1.77%
$ -- $ 14,307
Jan 8, 2022 $ 0.000678
-3.14%
$ -- $ 18,718
Jan 7, 2022 $ 0.0007
-6.67%
$ -- $ 23,197
Jan 6, 2022 $ 0.00075
-6.48%
$ -- $ 55,239
Jan 5, 2022 $ 0.000802
-0.74%
$ -- $ 135,024
Jan 4, 2022 $ 0.000808
+0.87%
$ -- $ 16,060
Jan 3, 2022 $ 0.000801
+0.13%
$ -- $ 34,259
Jan 2, 2022 $ 0.0008
-1.36%
$ -- $ 33,126
Jan 1, 2022 $ 0.000811
-0.37%
$ -- $ 37,264
Dec 31, 2021 $ 0.000814
-2.16%
$ -- $ 22,359
Dec 30, 2021 $ 0.000838
+0.96%
$ -- $ 22,540
Dec 29, 2021 $ 0.00082
-3.53%
$ -- $ 46,910
Dec 28, 2021 $ 0.00085
-0.35%
$ -- $ 29,213
Dec 27, 2021 $ 0.000853
-0.47%
$ -- $ 55,517
Dec 26, 2021 $ 0.000857
+0.82%
$ -- $ 17,213
Dec 25, 2021 $ 0.00085
-3.41%
$ -- $ 34,143
Dec 24, 2021 $ 0.00088
+1.15%
$ -- $ 55,650
Dec 23, 2021 $ 0.00087
+7.41%
$ -- $ 128,273
Dec 22, 2021 $ 0.00081
-0.61%
$ -- $ 32,107
Dec 21, 2021 $ 0.000815
-0.61%
$ -- $ 22,474
Dec 20, 2021 $ 0.00082
-2.38%
$ -- $ 32,543
Dec 19, 2021 $ 0.00084
-6.67%
$ -- $ 38,147
Dec 18, 2021 $ 0.0009
+2.27%
$ -- $ 21,306
Dec 17, 2021 $ 0.00088
+3.53%
$ -- $ 33,749
Dec 16, 2021 $ 0.00086
+2.14%
$ -- $ 97,272
Dec 15, 2021 $ 0.000839
-5.73%
$ -- $ 162,214
Dec 14, 2021 $ 0.00089
+0.79%
$ -- $ 34,821
Dec 13, 2021 $ 0.000883
-13.43%
$ -- $ 56,027
Dec 12, 2021 $ 0.00102
+0.99%
$ -- $ 91,411
Dec 11, 2021 $ 0.00101
-3.53%
$ -- $ 78,627
Dec 10, 2021 $ 0.00105
+17.26%
$ -- $ 213,387