ACoin Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0172
+0.00%
$20,982 $4,089
Nov 28, 2018 $0.0194
+0.00%
$23,647 $3,750
Nov 24, 2018 $0.0218
+0.00%
$26,653 $4,307
Nov 23, 2018 $0.0188
+0.00%
$22,944 $4,525
Nov 18, 2018 $0.027
+0.00%
$32,919 $5,553
Nov 17, 2018 $0.0267
+0.00%
$32,549 $5,591
Nov 16, 2018 $0.0219
+0.00%
$-- $5,594
Nov 15, 2018 $0.0212
+0.00%
$-- $6,126
Nov 13, 2018 $0.0223
+0.00%
$-- $6,402
Nov 12, 2018 $0.0222
+0.00%
$-- $6,388
Nov 10, 2018 $0.0258
+0.00%
$-- $6,412
Nov 9, 2018 $0.0264
+0.00%
$-- $6,490
Nov 8, 2018 $0.0273
+0.00%
$-- $6,532
Nov 7, 2018 $0.0286
+0.00%
$-- $6,438
Nov 5, 2018 $0.0378
+0.00%
$-- $6,404
Nov 4, 2018 $0.0324
+0.00%
$-- $6,372
Nov 3, 2018 $0.0302
+0.00%
$-- $6,395
Nov 2, 2018 $0.0301
+0.00%
$-- $6,347
Nov 1, 2018 $0.03
+0.00%
$-- $6,315
Oct 31, 2018 $0.0284
+0.00%
$-- $6,314
Oct 30, 2018 $0.0276
+0.00%
$-- $6,403
Oct 29, 2018 $0.0279
+0.00%
$-- $6,467
Oct 28, 2018 $0.0279
+0.00%
$-- $6,464
Oct 27, 2018 $0.0278
+0.00%
$-- $6,463
Oct 26, 2018 $0.0279
+0.00%
$-- $6,472
Oct 25, 2018 $0.028
+0.00%
$-- $6,497
Oct 24, 2018 $0.0278
+0.00%
$-- $6,473
Oct 23, 2018 $0.0262
+0.00%
$-- $6,493
Oct 22, 2018 $0.0252
+0.00%
$-- $6,525
Oct 21, 2018 $0.0243
+0.00%
$-- $6,478
Oct 20, 2018 $0.0251
+0.00%
$-- $6,477
Oct 19, 2018 $0.0214
+0.00%
$-- $6,544
Oct 18, 2018 $0.0177
+0.00%
$-- $6,555
Oct 17, 2018 $0.02
+0.00%
$-- $6,603
Oct 16, 2018 $0.026
+0.00%
$-- $6,565
Oct 15, 2018 $0.0249
+0.00%
$-- $6,304
Oct 14, 2018 $0.0242
+0.00%
$-- $6,260
Oct 13, 2018 $0.026
+0.00%
$-- $6,262
Oct 12, 2018 $0.0301
+0.00%
$-- $6,296
Oct 11, 2018 $0.031
+0.00%
$-- $6,566
Oct 10, 2018 $0.0364
+0.00%
$-- $6,627
Oct 9, 2018 $0.0426
+0.00%
$-- $6,626
Oct 8, 2018 $0.0411
+0.00%
$-- $6,572
Oct 7, 2018 $0.0385
+0.00%
$-- $6,595
Oct 6, 2018 $0.0385
+0.00%
$-- $6,578
Oct 5, 2018 $0.0401
+0.00%
$-- $6,577
Oct 4, 2018 $0.0403
+0.00%
$-- $6,475
Oct 3, 2018 $0.0388
+0.00%
$-- $6,570
Oct 2, 2018 $0.0404
+0.00%
$-- $6,604
Download