ACoin Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0172
+0.00%
$ 20,982 $ 4,089
Nov 28, 2018 $ 0.0194
+0.00%
$ 23,647 $ 3,750
Nov 24, 2018 $ 0.0218
+0.00%
$ 26,653 $ 4,307
Nov 23, 2018 $ 0.0188
+0.00%
$ 22,944 $ 4,525
Nov 18, 2018 $ 0.027
+0.00%
$ 32,919 $ 5,553
Nov 17, 2018 $ 0.0267
+0.00%
$ 32,549 $ 5,591
Nov 16, 2018 $ 0.0219
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0212
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.0223
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0222
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.0258
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0264
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0273
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0286
+0.00%
$ -- $ 6,438
Nov 5, 2018 $ 0.0378
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0324
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0302
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0301
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.03
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0284
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0276
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0279
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0279
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0278
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0279
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.028
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0278
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0262
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0252
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0243
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0251
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0214
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0177
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.02
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.026
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0249
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0242
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.026
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0301
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.031
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0364
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0426
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0411
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0385
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0385
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0401
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0403
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0388
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0404
+0.00%
$ -- $ 6,604
Download