Coinranking
ACoin Historical Data
ACOIN
| Date | | | ||
|---|---|---|---|---|
| Mar 2021 | $ 0 | --% | ||
| Nov 2018 | $ 0.0172 | -42.64% | ||
| Oct 2018 | $ 0.0284 | -30.77% | ||
| Sep 2018 | $ 0.0404 | -27.23% | ||
| Aug 2018 | $ 0.0555 | -38.67% | ||
| Jul 2018 | $ 0.0908 | +22.82% | ||
| Jun 2018 | $ 0.0652 | -29.61% | ||
| May 2018 | $ 0.091 | -2.12% | ||
| Apr 2018 | $ 0.089 | +37.28% | ||
| Mar 2018 | $ 0.0648 | -63.09% | ||
| Feb 2018 | $ 0.175 | -28.66% | ||
| Jan 2018 | $ 0.237 | +59.31% | ||
| Dec 2017 | $ 0.177 | +36.70% | ||
| Nov 2017 | $ 0.163 | +219.22% | ||
| Oct 2017 | $ 0.085 | -21.47% | ||
| Sep 2017 | $ 0.103 | +28.77% | ||
| Aug 2017 | $ 0.0829 | +82.63% | ||
| Jul 2017 | $ 0.0696 | +62.80% | ||
| Jun 2017 | $ 0.0455 | +7.43% | ||
| May 2017 | $ 0.0373 | +539.64% | ||
| Apr 2017 | $ 0.00557 | +24.47% | ||
| Mar 2017 | $ 0.00445 | -11.73% | ||
| Feb 2017 | $ 0.0049 | +21.05% | ||
| Jan 2017 | $ 0.00398 | -3.00% | ||
| Dec 2016 | $ 0.00397 | +27.99% | ||
| Nov 2016 | $ 0.00306 | +2.17% | ||
| Oct 2016 | $ 0.00288 | +13.93% | ||
| Sep 2016 | $ 0.00251 | +6.32% | ||
| Aug 2016 | $ 0.00236 | -5.48% | ||
| Jul 2016 | $ 0.00256 | -7.81% | ||
| Jun 2016 | $ 0.00276 | +24.66% | ||
| May 2016 | $ 0.00218 | +16.96% | ||
| Apr 2016 | $ 0.00185 | +7.94% | ||
| Mar 2016 | $ 0.00171 | -4.19% | ||
| Feb 2016 | $ 0.0018 | +17.22% | ||
| Jan 2016 | $ 0.00152 | -34.98% | ||
| Dec 2015 | $ 0.00258 | -29.12% | ||
| Nov 2015 | $ 0.00435 | +121.49% | ||
| Oct 2015 | $ 0.00202 | -49.08% | ||
| Sep 2015 | $ 0.00395 | -40.01% | ||
| Aug 2015 | $ 0.00496 | -20.36% | ||
| Jul 2015 | $ 0.00627 | -30.43% | ||
| Jun 2015 | $ 0.00935 | +6.08% | ||
| May 2015 | $ 0.00871 | -11.09% | ||
| Apr 2015 | $ 0.00995 | +16.74% | ||
| Mar 2015 | $ 0.0083 | -25.12% | ||
| Feb 2015 | $ 0.0104 | +33.25% | ||
| Jan 2015 | $ 0.00743 | -43.82% | ||
| Dec 2014 | $ 0.0133 | -70.83% | ||
| Nov 2014 | $ 0.045 | +817.98% | ||
Previous Next