ACoin Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0172
-42.64%
$20,982 $110,030
Oct 2018 $0.0284
-30.77%
$-- $201,314
Sep 2018 $0.0404
-27.23%
$-- $198,709
Aug 2018 $0.0555
-38.67%
$-- $209,138
Jul 2018 $0.0908
+22.82%
$-- $219,090
Jun 2018 $0.0652
-29.61%
$-- $197,715
May 2018 $0.091
-2.12%
$-- $264,217
Apr 2018 $0.089
+37.28%
$-- $237,493
Mar 2018 $0.0648
-63.09%
$-- $285,002
Feb 2018 $0.175
-28.66%
$-- $264,143
Jan 2018 $0.237
+59.31%
$-- $407,964
Dec 2017 $0.177
+36.70%
$-- $464,443
Nov 2017 $0.163
+219.22%
$-- $229,745
Oct 2017 $0.085
-21.47%
$-- $162,122
Sep 2017 $0.103
+28.77%
$-- $122,878
Aug 2017 $0.0829
+82.63%
$-- $119,376
Jul 2017 $0.0696
+62.80%
$-- $78,298
Jun 2017 $0.0455
+7.43%
$-- $78,969
May 2017 $0.0373
+539.64%
$-- $58,205
Apr 2017 $0.00557
+24.47%
$-- $36,457
Mar 2017 $0.00445
-11.73%
$-- $35,007
Feb 2017 $0.0049
+21.05%
$-- $29,717
Jan 2017 $0.00398
-3.00%
$-- $28,200
Dec 2016 $0.00397
+27.99%
$-- $25,548
Nov 2016 $0.00306
+2.17%
$-- $21,724
Oct 2016 $0.00288
+13.93%
$-- $19,886
Sep 2016 $0.00251
+6.32%
$-- $18,172
Aug 2016 $0.00236
-5.48%
$-- $17,919
Jul 2016 $0.00256
-7.81%
$-- $20,465
Jun 2016 $0.00276
+24.66%
$-- $19,189
May 2016 $0.00218
+16.96%
$-- $14,302
Apr 2016 $0.00185
+7.94%
$-- $13,003
Mar 2016 $0.00171
-4.19%
$-- $12,864
Feb 2016 $0.0018
+17.22%
$-- $11,710
Jan 2016 $0.00152
-34.98%
$-- $12,739
Dec 2015 $0.00258
-29.12%
$-- $13,130
Nov 2015 $0.00435
+121.49%
$-- $10,407
Oct 2015 $0.00202
-49.08%
$-- $8,212
Sep 2015 $0.00395
-40.01%
$-- $6,998
Aug 2015 $0.00496
-20.36%
$-- $7,785
Jul 2015 $0.00627
-30.43%
$-- $8,641
Jun 2015 $0.00935
+6.08%
$-- $7,140
May 2015 $0.00871
-11.09%
$-- $7,347
Apr 2015 $0.00995
+16.74%
$-- $7,049
Mar 2015 $0.0083
-25.12%
$-- $8,327
Feb 2015 $0.0104
+33.25%
$-- $6,558
Jan 2015 $0.00743
-43.82%
$-- $7,694
Dec 2014 $0.0133
-70.83%
$-- $10,590
Nov 2014 $0.045
+817.98%
$-- $10,974
Download