ACoin Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0172
-11.27%
$ -- $ 7,839
Nov 19 $ 0.0218
+16.17%
$ -- $ 8,831
Nov 12 $ 0.027
+21.40%
$ 32,919 $ 35,653
Nov 5 $ 0.0258
-31.76%
$ -- $ 32,276
Oct 29 $ 0.0324
+16.16%
$ -- $ 44,615
Oct 22 $ 0.0279
+10.58%
$ -- $ 45,386
Oct 15 $ 0.0243
-2.17%
$ -- $ 45,526
Oct 8 $ 0.0242
-41.08%
$ -- $ 45,209
Oct 1 $ 0.0385
-6.10%
$ -- $ 46,009
Sep 24 $ 0.0404
-26.90%
$ -- $ 46,045
Sep 17 $ 0.0558
+0.07%
$ -- $ 45,403
Sep 10 $ 0.0558
+0.62%
$ -- $ 44,787
Sep 3 $ 0.0558
-0.42%
$ -- $ 48,379
Aug 27 $ 0.0558
+5.40%
$ -- $ 48,526
Aug 20 $ 0.0551
+0.97%
$ -- $ 45,658
Aug 13 $ 0.055
-36.14%
$ -- $ 44,494
Aug 6 $ 0.0895
-2.11%
$ -- $ 46,665
Jul 30 $ 0.0856
-8.08%
$ -- $ 54,236
Jul 23 $ 0.0932
+1.09%
$ -- $ 55,805
Jul 16 $ 0.0914
+16.12%
$ -- $ 49,333
Jul 9 $ 0.0787
-1.55%
$ -- $ 45,290
Jul 2 $ 0.0787
-10.64%
$ -- $ 45,938
Jun 25 $ 0.0739
+11.17%
$ -- $ 42,965
Jun 18 $ 0.0655
-26.97%
$ -- $ 45,840
Jun 11 $ 0.0906
+1.97%
$ -- $ 46,933
Jun 4 $ 0.0927
+0.62%
$ -- $ 45,745
May 28 $ 0.0924
-0.65%
$ -- $ 51,982
May 21 $ 0.0938
+11.06%
$ -- $ 55,515
May 14 $ 0.0838
-12.57%
$ -- $ 58,900
May 7 $ 0.0956
-5.95%
$ -- $ 64,055
Apr 30 $ 0.107
+19.99%
$ -- $ 65,744
Apr 23 $ 0.0878
-7.73%
$ -- $ 63,690
Apr 16 $ 0.0905
+18.09%
$ -- $ 57,823
Apr 9 $ 0.0736
+13.28%
$ -- $ 50,857
Apr 2 $ 0.0653
+1.40%
$ -- $ 48,720
Mar 26 $ 0.0649
-13.02%
$ -- $ 54,417
Mar 19 $ 0.0756
-9.83%
$ -- $ 60,027
Mar 12 $ 0.0973
-29.39%
$ -- $ 61,295
Mar 5 $ 0.152
-13.95%
$ -- $ 72,553
Feb 26 $ 0.177
-11.82%
$ -- $ 73,990
Feb 19 $ 0.201
+0.16%
$ -- $ 74,935
Feb 12 $ 0.202
+27.50%
$ -- $ 65,181
Feb 5 $ 0.162
-18.02%
$ -- $ 56,461
Jan 29 $ 0.261
-0.77%
$ -- $ 71,285
Jan 22 $ 0.256
+12.02%
$ -- $ 78,920
Jan 15 $ 0.28
-32.79%
$ -- $ 86,414
Jan 8 $ 0.415
+42.48%
$ -- $ 103,749
Jan 1 $ 0.284
+91.10%
$ -- $ 104,918
Dec 25 $ 0.177
+0.82%
$ -- $ 102,061
Download