ACoin Historical Data

ACOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0172
-11.27%
$-- $7,839
Nov 19 $0.0218
+16.17%
$-- $8,831
Nov 12 $0.027
+21.40%
$32,919 $35,653
Nov 5 $0.0258
-31.76%
$-- $32,276
Oct 29 $0.0324
+16.16%
$-- $44,615
Oct 22 $0.0279
+10.58%
$-- $45,386
Oct 15 $0.0243
-2.17%
$-- $45,526
Oct 8 $0.0242
-41.08%
$-- $45,209
Oct 1 $0.0385
-6.10%
$-- $46,009
Sep 24 $0.0404
-26.90%
$-- $46,045
Sep 17 $0.0558
+0.07%
$-- $45,403
Sep 10 $0.0558
+0.62%
$-- $44,787
Sep 3 $0.0558
-0.42%
$-- $48,379
Aug 27 $0.0558
+5.40%
$-- $48,526
Aug 20 $0.0551
+0.97%
$-- $45,658
Aug 13 $0.055
-36.14%
$-- $44,494
Aug 6 $0.0895
-2.11%
$-- $46,665
Jul 30 $0.0856
-8.08%
$-- $54,236
Jul 23 $0.0932
+1.09%
$-- $55,805
Jul 16 $0.0914
+16.12%
$-- $49,333
Jul 9 $0.0787
-1.55%
$-- $45,290
Jul 2 $0.0787
-10.64%
$-- $45,938
Jun 25 $0.0739
+11.17%
$-- $42,965
Jun 18 $0.0655
-26.97%
$-- $45,840
Jun 11 $0.0906
+1.97%
$-- $46,933
Jun 4 $0.0927
+0.62%
$-- $45,745
May 28 $0.0924
-0.65%
$-- $51,982
May 21 $0.0938
+11.06%
$-- $55,515
May 14 $0.0838
-12.57%
$-- $58,900
May 7 $0.0956
-5.95%
$-- $64,055
Apr 30 $0.107
+19.99%
$-- $65,744
Apr 23 $0.0878
-7.73%
$-- $63,690
Apr 16 $0.0905
+18.09%
$-- $57,823
Apr 9 $0.0736
+13.28%
$-- $50,857
Apr 2 $0.0653
+1.40%
$-- $48,720
Mar 26 $0.0649
-13.02%
$-- $54,417
Mar 19 $0.0756
-9.83%
$-- $60,027
Mar 12 $0.0973
-29.39%
$-- $61,295
Mar 5 $0.152
-13.95%
$-- $72,553
Feb 26 $0.177
-11.82%
$-- $73,990
Feb 19 $0.201
+0.16%
$-- $74,935
Feb 12 $0.202
+27.50%
$-- $65,181
Feb 5 $0.162
-18.02%
$-- $56,461
Jan 29 $0.261
-0.77%
$-- $71,285
Jan 22 $0.256
+12.02%
$-- $78,920
Jan 15 $0.28
-32.79%
$-- $86,414
Jan 8 $0.415
+42.48%
$-- $103,749
Jan 1 $0.284
+91.10%
$-- $104,918
Dec 25 $0.177
+0.82%
$-- $102,061
Download