ACoin Historical Data

ACOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $0.0571
+0.00%
$-- $2,514
Jul 6, 2017 $0.0476
+0.00%
$-- $2,614
Jul 5, 2017 $0.0473
+0.00%
$-- $2,628
Jul 4, 2017 $0.0469
+0.00%
$-- $2,617
Jul 3, 2017 $0.0465
+0.00%
$-- $2,572
Jul 2, 2017 $0.0467
+0.00%
$-- $2,536
Jul 1, 2017 $0.0428
+0.00%
$-- $2,425
Jun 30, 2017 $0.0455
+0.00%
$-- $2,481
Jun 29, 2017 $0.0534
+0.00%
$-- $2,558
Jun 28, 2017 $0.0503
+0.00%
$-- $2,578
Jun 27, 2017 $0.0499
+0.00%
$-- $2,584
Jun 26, 2017 $0.0469
+0.00%
$-- $2,446
Jun 25, 2017 $0.0508
+0.00%
$-- $2,542
Jun 24, 2017 $0.0237
+0.00%
$-- $2,590
Jun 23, 2017 $0.0433
+0.00%
$-- $2,710
Jun 22, 2017 $0.0532
+0.00%
$-- $2,723
Jun 21, 2017 $0.0435
+0.00%
$-- $2,678
Jun 20, 2017 $0.0517
+0.00%
$-- $2,754
Jun 19, 2017 $0.0505
+0.00%
$-- $2,617
Jun 18, 2017 $0.0503
+0.00%
$-- $2,540
Jun 17, 2017 $0.026
+0.00%
$-- $2,655
Jun 16, 2017 $0.0461
+0.00%
$-- $2,509
Jun 15, 2017 $0.0596
+0.00%
$-- $2,442
Jun 14, 2017 $0.0484
+0.00%
$-- $2,467
Jun 13, 2017 $0.0576
+0.00%
$-- $2,713
Jun 12, 2017 $0.0615
+0.00%
$-- $2,657
Jun 11, 2017 $0.0647
+0.00%
$-- $2,973
Jun 10, 2017 $0.0716
+0.00%
$-- $2,900
Jun 9, 2017 $0.0721
+0.00%
$-- $2,811
Jun 8, 2017 $0.0744
+0.00%
$-- $2,799
Jun 7, 2017 $0.0343
+0.00%
$-- $2,692
Jun 6, 2017 $0.0963
+0.00%
$-- $2,870
Jun 5, 2017 $0.0693
+0.00%
$-- $2,705
Jun 4, 2017 $0.0581
+0.00%
$-- $2,524
Jun 3, 2017 $0.0598
+0.00%
$-- $2,545
Jun 2, 2017 $0.0439
+0.00%
$-- $2,493
Jun 1, 2017 $0.0424
+0.00%
$-- $2,413
May 31, 2017 $0.0373
+0.00%
$-- $2,303
May 30, 2017 $0.0417
+0.00%
$-- $2,193
May 29, 2017 $0.0474
+0.00%
$-- $2,278
May 28, 2017 $0.0504
+0.00%
$-- $2,189
May 27, 2017 $0.0468
+0.00%
$-- $2,052
May 26, 2017 $0.0551
+0.00%
$-- $2,245
May 25, 2017 $0.00951
+0.00%
$-- $2,307
May 24, 2017 $0.0101
+0.00%
$-- $2,445
May 23, 2017 $0.00936
+0.00%
$-- $2,273
May 22, 2017 $0.00875
+0.00%
$-- $2,124
May 21, 2017 $0.00842
+0.00%
$-- $2,044
May 20, 2017 $0.00841
+0.00%
$-- $2,040
May 19, 2017 $0.00808
+0.00%
$-- $1,962