ACoin Historical Data

ACOIN Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2017 $0.00775
+0.00%
$-- $1,881
May 17, 2017 $0.00742
+0.00%
$-- $1,801
May 16, 2017 $0.00713
+0.00%
$-- $1,729
May 15, 2017 $0.00704
+0.00%
$-- $1,709
May 14, 2017 $0.0073
+0.00%
$-- $1,773
May 13, 2017 $0.00727
+0.00%
$-- $1,764
May 12, 2017 $0.00695
+0.00%
$-- $1,686
May 11, 2017 $0.00749
+0.00%
$-- $1,819
May 10, 2017 $0.00722
+0.00%
$-- $1,752
May 9, 2017 $0.00699
+0.00%
$-- $1,698
May 8, 2017 $0.00686
+0.00%
$-- $1,664
May 7, 2017 $0.0064
+0.00%
$-- $1,554
May 6, 2017 $0.00637
+0.00%
$-- $1,545
May 5, 2017 $0.00621
+0.00%
$-- $1,508
May 4, 2017 $0.00625
+0.00%
$-- $1,517
May 3, 2017 $0.00612
+0.00%
$-- $1,486
May 2, 2017 $0.00596
+0.00%
$-- $1,446
May 1, 2017 $0.00583
+0.00%
$-- $1,416
Apr 30, 2017 $0.00557
+0.00%
$-- $1,352
Apr 29, 2017 $0.00551
+0.00%
$-- $1,336
Apr 28, 2017 $0.00548
+0.00%
$-- $1,330
Apr 27, 2017 $0.00549
+0.00%
$-- $1,333
Apr 26, 2017 $0.0053
+0.00%
$-- $1,287
Apr 25, 2017 $0.00521
+0.00%
$-- $1,264
Apr 24, 2017 $0.00514
+0.00%
$-- $1,248
Apr 23, 2017 $0.00515
+0.00%
$-- $1,249
Apr 22, 2017 $0.00511
+0.00%
$-- $1,241
Apr 21, 2017 $0.00515
+0.00%
$-- $1,250
Apr 20, 2017 $0.0051
+0.00%
$-- $1,238
Apr 19, 2017 $0.00501
+0.00%
$-- $1,215
Apr 18, 2017 $0.00497
+0.00%
$-- $1,206
Apr 17, 2017 $0.00492
+0.00%
$-- $1,194
Apr 16, 2017 $0.00485
+0.00%
$-- $1,177
Apr 15, 2017 $0.00485
+0.00%
$-- $1,177
Apr 14, 2017 $0.00485
+0.00%
$-- $1,177
Apr 13, 2017 $0.00485
+0.00%
$-- $1,176
Apr 12, 2017 $0.005
+0.00%
$-- $1,213
Apr 11, 2017 $0.00503
+0.00%
$-- $1,221
Apr 10, 2017 $0.00497
+0.00%
$-- $1,207
Apr 9, 2017 $0.00496
+0.00%
$-- $1,204
Apr 8, 2017 $0.00487
+0.00%
$-- $1,181
Apr 7, 2017 $0.0049
+0.00%
$-- $1,190
Apr 6, 2017 $0.0049
+0.00%
$-- $1,189
Apr 5, 2017 $0.00465
+0.00%
$-- $1,130
Apr 4, 2017 $0.0047
+0.00%
$-- $1,142
Apr 3, 2017 $0.00473
+0.00%
$-- $1,148
Apr 2, 2017 $0.00452
+0.00%
$-- $1,097
Apr 1, 2017 $0.00448
+0.00%
$-- $1,086
Mar 31, 2017 $0.00445
+0.00%
$-- $1,079
Mar 30, 2017 $0.00428
+0.00%
$-- $1,038