ACoin Historical Data

ACOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2017 $0.00432
+0.00%
$-- $1,050
Feb 6, 2017 $0.00422
+0.00%
$-- $1,025
Feb 5, 2017 $0.00419
+0.00%
$-- $1,016
Feb 4, 2017 $0.00425
+0.00%
$-- $1,032
Feb 3, 2017 $0.00417
+0.00%
$-- $1,013
Feb 2, 2017 $0.00414
+0.00%
$-- $1,004
Feb 1, 2017 $0.00405
+0.00%
$-- $982
Jan 31, 2017 $0.00398
+0.00%
$-- $965
Jan 30, 2017 $0.00379
+0.00%
$-- $921
Jan 29, 2017 $0.00377
+0.00%
$-- $915
Jan 28, 2017 $0.00378
+0.00%
$-- $919
Jan 27, 2017 $0.00378
+0.00%
$-- $918
Jan 26, 2017 $0.00377
+0.00%
$-- $916
Jan 25, 2017 $0.00368
+0.00%
$-- $894
Jan 24, 2017 $0.00368
+0.00%
$-- $894
Jan 23, 2017 $0.0038
+0.00%
$-- $921
Jan 22, 2017 $0.00379
+0.00%
$-- $919
Jan 21, 2017 $0.00379
+0.00%
$-- $920
Jan 20, 2017 $0.00368
+0.00%
$-- $893
Jan 19, 2017 $0.00369
+0.00%
$-- $895
Jan 18, 2017 $0.00359
+0.00%
$-- $872
Jan 17, 2017 $0.00371
+0.00%
$-- $900
Jan 16, 2017 $0.00341
+0.00%
$-- $827
Jan 15, 2017 $0.00338
+0.00%
$-- $821
Jan 14, 2017 $0.00338
+0.00%
$-- $820
Jan 13, 2017 $0.0034
+0.00%
$-- $825
Jan 12, 2017 $0.00334
+0.00%
$-- $810
Jan 11, 2017 $0.00324
+0.00%
$-- $785
Jan 10, 2017 $0.00373
+0.00%
$-- $904
Jan 9, 2017 $0.00371
+0.00%
$-- $900
Jan 8, 2017 $0.00371
+0.00%
$-- $901
Jan 7, 2017 $0.00366
+0.00%
$-- $889
Jan 6, 2017 $0.00365
+0.00%
$-- $886
Jan 5, 2017 $0.00408
+0.00%
$-- $989
Jan 4, 2017 $0.00468
+0.00%
$-- $1,135
Jan 3, 2017 $0.00426
+0.00%
$-- $1,033
Jan 2, 2017 $0.00419
+0.00%
$-- $1,017
Jan 1, 2017 $0.0041
+0.00%
$-- $995
Dec 31, 2016 $0.00397
+0.00%
$-- $963
Dec 30, 2016 $0.00395
+0.00%
$-- $959
Dec 29, 2016 $0.004
+0.00%
$-- $971
Dec 28, 2016 $0.00401
+0.00%
$-- $972
Dec 27, 2016 $0.00381
+0.00%
$-- $926
Dec 26, 2016 $0.0037
+0.00%
$-- $898
Dec 25, 2016 $0.00367
+0.00%
$-- $891
Dec 24, 2016 $0.00367
+0.00%
$-- $891
Dec 23, 2016 $0.00378
+0.00%
$-- $917
Dec 22, 2016 $0.00354
+0.00%
$-- $860
Dec 21, 2016 $0.00342
+0.00%
$-- $829
Dec 20, 2016 $0.00329
+0.00%
$-- $799