ACoin Historical Data

ACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.184
-27.51%
$ -- $ 119,118
Dec 11 $ 0.254
+77.18%
$ -- $ 117,590
Dec 4 $ 0.16
+13.78%
$ -- $ 94,244
Nov 27 $ 0.142
+7.63%
$ -- $ 70,669
Nov 20 $ 0.124
+2.34%
$ -- $ 57,106
Nov 13 $ 0.131
+72.48%
$ -- $ 49,081
Nov 6 $ 0.0774
-27.70%
$ -- $ 50,079
Oct 30 $ 0.0751
-22.35%
$ -- $ 46,228
Oct 23 $ 0.0932
-8.54%
$ -- $ 40,519
Oct 16 $ 0.108
+3.64%
$ -- $ 39,845
Oct 9 $ 0.113
+31.94%
$ -- $ 35,184
Oct 2 $ 0.0922
-17.25%
$ -- $ 30,302
Sep 25 $ 0.108
+8.76%
$ -- $ 28,099
Sep 18 $ 0.109
-8.37%
$ -- $ 26,578
Sep 11 $ 0.114
-13.44%
$ -- $ 27,287
Sep 4 $ 0.112
+39.33%
$ -- $ 31,075
Aug 28 $ 0.0829
+9.70%
$ -- $ 31,812
Aug 21 $ 0.0713
-13.00%
$ -- $ 29,001
Aug 14 $ 0.0938
+20.41%
$ -- $ 29,839
Aug 7 $ 0.0772
+25.84%
$ -- $ 25,194
Jul 31 $ 0.0565
-18.86%
$ -- $ 20,534
Jul 24 $ 0.0488
-20.42%
$ -- $ 18,904
Jul 17 $ 0.0635
+10.00%
$ -- $ 17,970
Jul 10 $ 0.0423
-2.51%
$ -- $ 15,557
Jul 3 $ 0.0464
-0.15%
$ -- $ 18,022
Jun 26 $ 0.0467
-0.36%
$ -- $ 17,608
Jun 19 $ 0.0508
+0.59%
$ -- $ 18,614
Jun 12 $ 0.0503
-18.20%
$ -- $ 17,983
Jun 5 $ 0.0647
-6.57%
$ -- $ 19,751
May 29 $ 0.0581
+22.56%
$ -- $ 16,749
May 22 $ 0.0504
+475.92%
$ -- $ 15,636
May 15 $ 0.00842
+19.61%
$ -- $ 13,167
May 8 $ 0.0073
+6.49%
$ -- $ 12,156
May 1 $ 0.0064
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00557
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00515
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00485
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00496
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00452
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00399
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00421
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00505
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00524
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00483
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00432
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00411
-2.75%
$ -- $ 7,111
Jan 30 $ 0.00419
+10.36%
$ -- $ 6,934
Jan 23 $ 0.00377
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00379
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00338
-8.74%
$ -- $ 5,865