ACoin Historical Data

ACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.184
-27.51%
$-- $119,118
Dec 11 $0.254
+77.18%
$-- $117,590
Dec 4 $0.16
+13.78%
$-- $94,244
Nov 27 $0.142
+7.63%
$-- $70,669
Nov 20 $0.124
+2.34%
$-- $57,106
Nov 13 $0.131
+72.48%
$-- $49,081
Nov 6 $0.0774
-27.70%
$-- $50,079
Oct 30 $0.0751
-22.35%
$-- $46,228
Oct 23 $0.0932
-8.54%
$-- $40,519
Oct 16 $0.108
+3.64%
$-- $39,845
Oct 9 $0.113
+31.94%
$-- $35,184
Oct 2 $0.0922
-17.25%
$-- $30,302
Sep 25 $0.108
+8.76%
$-- $28,099
Sep 18 $0.109
-8.37%
$-- $26,578
Sep 11 $0.114
-13.44%
$-- $27,287
Sep 4 $0.112
+39.33%
$-- $31,075
Aug 28 $0.0829
+9.70%
$-- $31,812
Aug 21 $0.0713
-13.00%
$-- $29,001
Aug 14 $0.0938
+20.41%
$-- $29,839
Aug 7 $0.0772
+25.84%
$-- $25,194
Jul 31 $0.0565
-18.86%
$-- $20,534
Jul 24 $0.0488
-20.42%
$-- $18,904
Jul 17 $0.0635
+10.00%
$-- $17,970
Jul 10 $0.0423
-2.51%
$-- $15,557
Jul 3 $0.0464
-0.15%
$-- $18,022
Jun 26 $0.0467
-0.36%
$-- $17,608
Jun 19 $0.0508
+0.59%
$-- $18,614
Jun 12 $0.0503
-18.20%
$-- $17,983
Jun 5 $0.0647
-6.57%
$-- $19,751
May 29 $0.0581
+22.56%
$-- $16,749
May 22 $0.0504
+475.92%
$-- $15,636
May 15 $0.00842
+19.61%
$-- $13,167
May 8 $0.0073
+6.49%
$-- $12,156
May 1 $0.0064
+9.79%
$-- $10,472
Apr 24 $0.00557
+8.30%
$-- $9,150
Apr 17 $0.00515
+4.61%
$-- $8,593
Apr 10 $0.00485
-2.49%
$-- $8,347
Apr 3 $0.00496
+4.95%
$-- $8,184
Mar 27 $0.00452
+4.99%
$-- $7,432
Mar 20 $0.00399
-7.46%
$-- $7,124
Mar 13 $0.00421
-17.41%
$-- $7,973
Mar 6 $0.00505
-4.07%
$-- $8,365
Feb 27 $0.00524
+6.92%
$-- $8,675
Feb 20 $0.00483
+8.72%
$-- $7,986
Feb 13 $0.00432
+5.36%
$-- $7,194
Feb 6 $0.00411
-2.75%
$-- $7,111
Jan 30 $0.00419
+10.36%
$-- $6,934
Jan 23 $0.00377
-0.74%
$-- $6,376
Jan 16 $0.00379
+11.06%
$-- $6,226
Jan 9 $0.00338
-8.74%
$-- $5,865