ACoin Historical Data

ACOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 2016 $0.00232
+0.00%
$-- $433
Jan 3, 2016 $0.00236
+0.00%
$-- $431
Jan 2, 2016 $0.00243
+0.00%
$-- $434
Jan 1, 2016 $0.00234
+0.00%
$-- $434
Dec 31, 2015 $0.00258
+0.00%
$-- $430
Dec 30, 2015 $0.00231
+0.00%
$-- $427
Dec 29, 2015 $0.00281
+0.00%
$-- $432
Dec 28, 2015 $0.00224
+0.00%
$-- $422
Dec 27, 2015 $0.00222
+0.00%
$-- $422
Dec 26, 2015 $0.00228
+0.00%
$-- $415
Dec 25, 2015 $0.00243
+0.00%
$-- $454
Dec 24, 2015 $0.00249
+0.00%
$-- $453
Dec 23, 2015 $0.00243
+0.00%
$-- $442
Dec 22, 2015 $0.00281
+0.00%
$-- $437
Dec 21, 2015 $0.00219
+0.00%
$-- $438
Dec 20, 2015 $0.00222
+0.00%
$-- $442
Dec 19, 2015 $0.00229
+0.00%
$-- $461
Dec 18, 2015 $0.00228
+0.00%
$-- $463
Dec 17, 2015 $0.00294
+0.00%
$-- $456
Dec 16, 2015 $0.00219
+0.00%
$-- $454
Dec 15, 2015 $0.00211
+0.00%
$-- $463
Dec 14, 2015 $0.00202
+0.00%
$-- $442
Dec 13, 2015 $0.00208
+0.00%
$-- $435
Dec 12, 2015 $0.00231
+0.00%
$-- $432
Dec 11, 2015 $0.00238
+0.00%
$-- $450
Dec 10, 2015 $0.00253
+0.00%
$-- $415
Dec 9, 2015 $0.0027
+0.00%
$-- $416
Dec 8, 2015 $0.00269
+0.00%
$-- $411
Dec 7, 2015 $0.00277
+0.00%
$-- $394
Dec 6, 2015 $0.00308
+0.00%
$-- $393
Dec 5, 2015 $0.00318
+0.00%
$-- $387
Dec 4, 2015 $0.00321
+0.00%
$-- $362
Dec 3, 2015 $0.00308
+0.00%
$-- $360
Dec 2, 2015 $0.0036
+0.00%
$-- $360
Dec 1, 2015 $0.00364
+0.00%
$-- $362
Nov 30, 2015 $0.00435
+0.00%
$-- $378
Nov 29, 2015 $0.00518
+0.00%
$-- $371
Nov 28, 2015 $0.00499
+0.00%
$-- $356
Nov 27, 2015 $0.00525
+0.00%
$-- $360
Nov 26, 2015 $0.0053
+0.00%
$-- $354
Nov 25, 2015 $0.00459
+0.00%
$-- $328
Nov 24, 2015 $0.00358
+0.00%
$-- $318
Nov 23, 2015 $0.00493
+0.00%
$-- $322
Nov 22, 2015 $0.00456
+0.00%
$-- $323
Nov 21, 2015 $0.00459
+0.00%
$-- $325
Nov 20, 2015 $0.00453
+0.00%
$-- $321
Nov 19, 2015 $0.00332
+0.00%
$-- $325
Nov 18, 2015 $0.00341
+0.00%
$-- $336
Nov 17, 2015 $0.00335
+0.00%
$-- $334
Nov 16, 2015 $0.00366
+0.00%
$-- $330