ACoin Historical Data

ACOIN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 26, 2015 $0.00392
+0.00%
$-- $234
Sep 25, 2015 $0.00393
+0.00%
$-- $235
Sep 24, 2015 $0.00386
+0.00%
$-- $234
Sep 23, 2015 $0.00357
+0.00%
$-- $230
Sep 22, 2015 $0.00347
+0.00%
$-- $230
Sep 21, 2015 $0.0039
+0.00%
$-- $226
Sep 20, 2015 $0.00432
+0.00%
$-- $231
Sep 19, 2015 $0.00416
+0.00%
$-- $231
Sep 18, 2015 $0.00488
+0.00%
$-- $232
Sep 17, 2015 $0.00512
+0.00%
$-- $233
Sep 16, 2015 $0.00526
+0.00%
$-- $229
Sep 15, 2015 $0.00591
+0.00%
$-- $230
Sep 14, 2015 $0.00596
+0.00%
$-- $230
Sep 13, 2015 $0.00576
+0.00%
$-- $230
Sep 12, 2015 $0.00672
+0.00%
$-- $236
Sep 11, 2015 $0.00664
+0.00%
$-- $240
Sep 10, 2015 $0.00648
+0.00%
$-- $238
Sep 9, 2015 $0.00665
+0.00%
$-- $237
Sep 8, 2015 $0.00657
+0.00%
$-- $243
Sep 7, 2015 $0.00623
+0.00%
$-- $240
Sep 6, 2015 $0.0072
+0.00%
$-- $240
Sep 5, 2015 $0.00657
+0.00%
$-- $234
Sep 4, 2015 $0.00691
+0.00%
$-- $230
Sep 3, 2015 $0.00633
+0.00%
$-- $226
Sep 2, 2015 $0.00654
+0.00%
$-- $229
Sep 1, 2015 $0.00659
+0.00%
$-- $227
Aug 31, 2015 $0.00496
+0.00%
$-- $229
Aug 30, 2015 $0.00493
+0.00%
$-- $228
Aug 29, 2015 $0.00503
+0.00%
$-- $228
Aug 28, 2015 $0.00498
+0.00%
$-- $232
Aug 27, 2015 $0.0049
+0.00%
$-- $223
Aug 26, 2015 $0.00623
+0.00%
$-- $225
Aug 25, 2015 $0.00596
+0.00%
$-- $221
Aug 24, 2015 $0.00541
+0.00%
$-- $211
Aug 23, 2015 $0.0051
+0.00%
$-- $227
Aug 22, 2015 $0.00431
+0.00%
$-- $230
Aug 21, 2015 $0.00424
+0.00%
$-- $232
Aug 20, 2015 $0.00536
+0.00%
$-- $235
Aug 19, 2015 $0.00396
+0.00%
$-- $226
Aug 18, 2015 $0.00595
+0.00%
$-- $247
Aug 17, 2015 $0.0072
+0.00%
$-- $257
Aug 16, 2015 $0.00545
+0.00%
$-- $257
Aug 15, 2015 $0.00469
+0.00%
$-- $261
Aug 14, 2015 $0.0041
+0.00%
$-- $265
Aug 13, 2015 $0.00416
+0.00%
$-- $263
Aug 12, 2015 $0.00478
+0.00%
$-- $268
Aug 11, 2015 $0.00503
+0.00%
$-- $269
Aug 10, 2015 $0.00527
+0.00%
$-- $263
Aug 9, 2015 $0.00458
+0.00%
$-- $264
Aug 8, 2015 $0.00543
+0.00%
$-- $259