ACoin Historical Data

ACOIN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 26, 2015 $ 0.00392
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00393
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00386
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00357
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00347
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0039
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00432
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00416
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00488
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00512
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00526
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00591
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00596
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00576
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00672
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00664
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00648
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00665
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00657
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00623
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0072
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00657
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00691
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00633
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00654
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00659
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00496
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00493
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00503
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00498
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0049
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00623
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00596
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00541
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0051
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00431
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00424
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00536
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00396
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00595
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0072
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00545
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00469
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0041
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00416
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00478
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00503
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00527
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00458
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00543
+0.00%
$ -- $ 259