ACoin Historical Data

ACOIN Page 25
Download
Date Close Price change Market cap Trading volume
Aug 7, 2015 $0.00475
+0.00%
$-- $278
Aug 6, 2015 $0.00584
+0.00%
$-- $278
Aug 5, 2015 $0.00605
+0.00%
$-- $282
Aug 4, 2015 $0.0063
+0.00%
$-- $284
Aug 3, 2015 $0.00625
+0.00%
$-- $282
Aug 2, 2015 $0.00624
+0.00%
$-- $281
Aug 1, 2015 $0.00623
+0.00%
$-- $280
Jul 31, 2015 $0.00627
+0.00%
$-- $284
Jul 30, 2015 $0.00786
+0.00%
$-- $287
Jul 29, 2015 $0.00829
+0.00%
$-- $288
Jul 28, 2015 $0.00844
+0.00%
$-- $294
Jul 27, 2015 $0.00848
+0.00%
$-- $293
Jul 26, 2015 $0.00842
+0.00%
$-- $292
Jul 25, 2015 $0.00833
+0.00%
$-- $289
Jul 24, 2015 $0.00852
+0.00%
$-- $288
Jul 23, 2015 $0.00814
+0.00%
$-- $276
Jul 22, 2015 $0.00817
+0.00%
$-- $276
Jul 21, 2015 $0.00813
+0.00%
$-- $275
Jul 20, 2015 $0.00822
+0.00%
$-- $278
Jul 19, 2015 $0.00808
+0.00%
$-- $273
Jul 18, 2015 $0.0085
+0.00%
$-- $274
Jul 17, 2015 $0.00881
+0.00%
$-- $280
Jul 16, 2015 $0.00884
+0.00%
$-- $277
Jul 15, 2015 $0.00911
+0.00%
$-- $283
Jul 14, 2015 $0.00928
+0.00%
$-- $287
Jul 13, 2015 $0.00932
+0.00%
$-- $290
Jul 12, 2015 $0.00997
+0.00%
$-- $310
Jul 11, 2015 $0.00937
+0.00%
$-- $292
Jul 10, 2015 $0.00908
+0.00%
$-- $284
Jul 9, 2015 $0.00927
+0.00%
$-- $269
Jul 8, 2015 $0.00921
+0.00%
$-- $269
Jul 7, 2015 $0.00913
+0.00%
$-- $266
Jul 6, 2015 $0.00952
+0.00%
$-- $269
Jul 5, 2015 $0.00949
+0.00%
$-- $270
Jul 4, 2015 $0.00915
+0.00%
$-- $261
Jul 3, 2015 $0.00917
+0.00%
$-- $255
Jul 2, 2015 $0.00919
+0.00%
$-- $255
Jul 1, 2015 $0.00902
+0.00%
$-- $258
Jun 30, 2015 $0.00935
+0.00%
$-- $264
Jun 29, 2015 $0.00951
+0.00%
$-- $257
Jun 28, 2015 $0.00886
+0.00%
$-- $249
Jun 27, 2015 $0.00902
+0.00%
$-- $251
Jun 26, 2015 $0.00899
+0.00%
$-- $243
Jun 25, 2015 $0.00876
+0.00%
$-- $243
Jun 24, 2015 $0.00898
+0.00%
$-- $241
Jun 23, 2015 $0.00877
+0.00%
$-- $244
Jun 22, 2015 $0.00916
+0.00%
$-- $247
Jun 21, 2015 $0.00976
+0.00%
$-- $244
Jun 20, 2015 $0.0087
+0.00%
$-- $245
Jun 19, 2015 $0.00879
+0.00%
$-- $244