ACoin Historical Data

ACOIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 2015 $ 0.0143
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0146
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0123
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.011
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0109
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00578
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0113
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0116
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0111
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0111
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0104
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0104
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0101
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00362
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0105
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0135
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0151
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0147
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0127
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0174
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0127
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0165
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0171
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0147
+0.00%
$ 10,757 $ 233
Feb 14, 2015 $ 0.016
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0156
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.014
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0153
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.011
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00904
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0101
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.012
+0.00%
$ 8,470 $ 228
Feb 6, 2015 $ 0.0202
+0.00%
$ 14,197 $ 223
Feb 5, 2015 $ 0.00726
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0086
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0073
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00765
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00778
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00743
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00829
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00838
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00897
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00859
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00881
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00825
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00841
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00787
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00854
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0084
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00761
+0.00%
$ -- $ 211