ACoin Historical Data

ACOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00371
-11.41%
$-- $6,851
Dec 26 $0.0041
+10.81%
$-- $6,685
Dec 19 $0.00367
+12.81%
$-- $5,978
Dec 12 $0.00325
+1.37%
$-- $5,467
Dec 5 $0.00316
+1.80%
$-- $5,359
Nov 28 $0.00316
+4.53%
$-- $5,263
Nov 21 $0.00301
-0.92%
$-- $5,166
Nov 14 $0.003
+3.38%
$-- $5,117
Nov 7 $0.00289
-0.48%
$-- $4,973
Oct 31 $0.00293
+1.60%
$-- $4,958
Oct 24 $0.00287
+7.20%
$-- $4,757
Oct 17 $0.00269
+2.44%
$-- $4,469
Oct 10 $0.00264
+3.70%
$-- $4,444
Oct 3 $0.00254
+0.67%
$-- $4,293
Sep 26 $0.00252
+0.68%
$-- $4,254
Sep 19 $0.00248
-1.39%
$-- $4,219
Sep 12 $0.00252
+0.44%
$-- $4,260
Sep 5 $0.00249
-0.04%
$-- $4,308
Aug 29 $0.00251
+6.13%
$-- $4,081
Aug 22 $0.00237
-2.11%
$-- $4,053
Aug 15 $0.00239
+2.40%
$-- $4,031
Aug 8 $0.00235
-3.42%
$-- $4,094
Aug 1 $0.00243
-2.68%
$-- $4,015
Jul 25 $0.00256
-4.90%
$-- $4,549
Jul 18 $0.00272
-1.67%
$-- $4,636
Jul 11 $0.00279
+4.58%
$-- $4,637
Jul 4 $0.00267
-4.17%
$-- $4,609
Jun 27 $0.00273
+2.64%
$-- $4,630
Jun 20 $0.00258
-14.78%
$-- $4,559
Jun 13 $0.00314
+8.70%
$-- $5,096
Jun 6 $0.00275
+14.23%
$-- $4,150
May 30 $0.00237
+8.03%
$-- $3,850
May 23 $0.00213
+16.30%
$-- $3,307
May 16 $0.00181
-3.36%
$-- $3,130
May 9 $0.00189
-0.53%
$-- $3,187
May 2 $0.00189
+3.06%
$-- $3,164
Apr 25 $0.00186
-2.05%
$-- $3,179
Apr 18 $0.00188
+6.98%
$-- $3,106
Apr 11 $0.00176
+1.15%
$-- $2,979
Apr 4 $0.00173
+0.17%
$-- $2,939
Mar 28 $0.00173
-0.75%
$-- $2,919
Mar 21 $0.00175
+3.25%
$-- $2,916
Mar 14 $0.0017
-0.64%
$-- $2,892
Mar 7 $0.0017
-0.59%
$-- $2,897
Feb 29 $0.00167
-6.90%
$-- $2,930
Feb 22 $0.00178
-1.22%
$-- $2,995
Feb 15 $0.0018
+9.20%
$-- $2,944
Feb 8 $0.00167
+8.86%
$-- $2,689
Feb 1 $0.00156
+1.57%
$-- $2,646
Jan 25 $0.00152
-5.81%
$-- $2,685