ACoin Historical Data

ACOIN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 2014 $0.045
+0.00%
$-- $375
Nov 29, 2014 $0.0452
+0.00%
$-- $376
Nov 28, 2014 $0.0453
+0.00%
$-- $378
Nov 27, 2014 $0.0443
+0.00%
$-- $369
Nov 26, 2014 $0.0438
+0.00%
$-- $365
Nov 25, 2014 $0.0452
+0.00%
$-- $376
Nov 24, 2014 $0.0455
+0.00%
$-- $379
Nov 23, 2014 $0.0439
+0.00%
$-- $366
Nov 22, 2014 $0.0422
+0.00%
$-- $352
Nov 21, 2014 $0.0422
+0.00%
$-- $352
Nov 20, 2014 $0.0429
+0.00%
$-- $357
Nov 19, 2014 $0.0458
+0.00%
$-- $381
Nov 18, 2014 $0.0455
+0.00%
$-- $379
Nov 17, 2014 $0.0462
+0.00%
$-- $385
Nov 16, 2014 $0.0463
+0.00%
$-- $386
Nov 15, 2014 $0.045
+0.00%
$-- $375
Nov 14, 2014 $0.0476
+0.00%
$6,587 $397
Nov 13, 2014 $0.0514
+0.00%
$-- $429
Nov 12, 2014 $0.0518
+0.00%
$-- $432
Nov 11, 2014 $0.0438
+0.00%
$7,418 $365
Nov 10, 2014 $0.0441
+0.00%
$7,739 $367
Nov 9, 2014 $0.0362
+0.00%
$9,843 $362
Nov 8, 2014 $0.0344
+0.00%
$-- $344
Nov 7, 2014 $0.0342
+0.00%
$-- $342
Nov 6, 2014 $0.0348
+0.00%
$-- $348
Nov 5, 2014 $0.0338
+0.00%
$-- $338
Nov 4, 2014 $0.0328
+0.00%
$-- $328
Nov 3, 2014 $0.0324
+0.00%
$-- $324
Nov 2, 2014 $0.0323
+0.00%
$-- $323
Nov 1, 2014 $0.0049
+0.00%
$-- $325
Oct 31, 2014 $0.00509
+0.00%
$-- $338
Oct 30, 2014 $0.00519
+0.00%
$-- $345
Oct 29, 2014 $0.00505
+0.00%
$-- $335
Oct 28, 2014 $0.00529
+0.00%
$-- $351
Oct 27, 2014 $0.00527
+0.00%
$-- $350
Oct 26, 2014 $0.00525
+0.00%
$-- $349
Oct 25, 2014 $0.00522
+0.00%
$-- $347
Oct 24, 2014 $0.00535
+0.00%
$-- $355
Oct 23, 2014 $0.00536
+0.00%
$-- $356
Oct 22, 2014 $0.00571
+0.00%
$-- $379
Oct 21, 2014 $0.00576
+0.00%
$-- $382
Oct 20, 2014 $0.00573
+0.00%
$-- $380
Oct 19, 2014 $0.00583
+0.00%
$-- $387
Oct 18, 2014 $0.00589
+0.00%
$-- $391
Oct 17, 2014 $0.00573
+0.00%
$-- $380
Oct 16, 2014 $0.00572
+0.00%
$-- $380
Oct 15, 2014 $0.00592
+0.00%
$-- $393
Download