ACoin Historical Data

ACOIN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 2014 $ 0.045
+0.00%
$ -- $ 375
Nov 29, 2014 $ 0.0452
+0.00%
$ -- $ 376
Nov 28, 2014 $ 0.0453
+0.00%
$ -- $ 378
Nov 27, 2014 $ 0.0443
+0.00%
$ -- $ 369
Nov 26, 2014 $ 0.0438
+0.00%
$ -- $ 365
Nov 25, 2014 $ 0.0452
+0.00%
$ -- $ 376
Nov 24, 2014 $ 0.0455
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.0439
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.0422
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.0422
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.0429
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.0458
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.0455
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.0462
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0463
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.045
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.0476
+0.00%
$ 6,587 $ 397
Nov 13, 2014 $ 0.0514
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.0518
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.0438
+0.00%
$ 7,418 $ 365
Nov 10, 2014 $ 0.0441
+0.00%
$ 7,739 $ 367
Nov 9, 2014 $ 0.0362
+0.00%
$ 9,843 $ 362
Nov 8, 2014 $ 0.0344
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.0342
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.0348
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.0338
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.0328
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.0324
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.0323
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.0049
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.00509
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.00519
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.00505
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.00529
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.00527
+0.00%
$ -- $ 350
Oct 26, 2014 $ 0.00525
+0.00%
$ -- $ 349
Oct 25, 2014 $ 0.00522
+0.00%
$ -- $ 347
Oct 24, 2014 $ 0.00535
+0.00%
$ -- $ 355
Oct 23, 2014 $ 0.00536
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.00571
+0.00%
$ -- $ 379
Oct 21, 2014 $ 0.00576
+0.00%
$ -- $ 382
Oct 20, 2014 $ 0.00573
+0.00%
$ -- $ 380
Oct 19, 2014 $ 0.00583
+0.00%
$ -- $ 387
Oct 18, 2014 $ 0.00589
+0.00%
$ -- $ 391
Oct 17, 2014 $ 0.00573
+0.00%
$ -- $ 380
Oct 16, 2014 $ 0.00572
+0.00%
$ -- $ 380
Oct 15, 2014 $ 0.00592
+0.00%
$ -- $ 393
Download