ACoin Historical Data

ACOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $0.0799
+0.00%
$-- $6,394
Jun 22, 2018 $0.0884
+0.00%
$-- $6,752
Jun 21, 2018 $0.0914
+0.00%
$-- $6,710
Jun 20, 2018 $0.0923
+0.00%
$-- $6,746
Jun 19, 2018 $0.0931
+0.00%
$-- $6,550
Jun 18, 2018 $0.0898
+0.00%
$-- $6,552
Jun 17, 2018 $0.0906
+0.00%
$-- $6,506
Jun 16, 2018 $0.0912
+0.00%
$-- $6,584
Jun 15, 2018 $0.0894
+0.00%
$-- $6,525
Jun 14, 2018 $0.0902
+0.00%
$-- $6,484
Jun 13, 2018 $0.0926
+0.00%
$-- $6,802
Jun 12, 2018 $0.0858
+0.00%
$-- $6,781
Jun 11, 2018 $0.0889
+0.00%
$-- $7,250
Jun 10, 2018 $0.0927
+0.00%
$-- $7,649
Jun 8, 2018 $0.0934
+0.00%
$-- $7,684
Jun 7, 2018 $0.0932
+0.00%
$-- $7,640
Jun 6, 2018 $0.0907
+0.00%
$-- $7,562
Jun 5, 2018 $0.0896
+0.00%
$-- $7,512
Jun 4, 2018 $0.0921
+0.00%
$-- $7,699
Jun 3, 2018 $0.0924
+0.00%
$-- $7,606
Jun 2, 2018 $0.0909
+0.00%
$-- $7,494
Jun 1, 2018 $0.0926
+0.00%
$-- $7,512
May 31, 2018 $0.091
+0.00%
$-- $7,456
May 30, 2018 $0.0912
+0.00%
$-- $7,303
May 29, 2018 $0.0911
+0.00%
$-- $7,272
May 28, 2018 $0.093
+0.00%
$-- $7,338
May 27, 2018 $0.0938
+0.00%
$-- $7,505
May 26, 2018 $0.0945
+0.00%
$-- $7,515
May 25, 2018 $0.0868
+0.00%
$-- $7,563
May 24, 2018 $0.0833
+0.00%
$-- $7,829
May 23, 2018 $0.0849
+0.00%
$-- $8,271
May 22, 2018 $0.0837
+0.00%
$-- $8,468
May 21, 2018 $0.0844
+0.00%
$-- $8,365
May 20, 2018 $0.0838
+0.00%
$-- $8,269
May 19, 2018 $0.0837
+0.00%
$-- $8,118
May 18, 2018 $0.0886
+0.00%
$-- $8,315
May 17, 2018 $0.09
+0.00%
$-- $8,315
May 16, 2018 $0.0907
+0.00%
$-- $8,677
May 15, 2018 $0.0966
+0.00%
$-- $8,625
May 14, 2018 $0.0958
+0.00%
$-- $8,580
May 13, 2018 $0.0956
+0.00%
$-- $8,453
May 12, 2018 $0.0967
+0.00%
$-- $8,742
May 11, 2018 $0.0972
+0.00%
$-- $9,292
May 10, 2018 $0.0973
+0.00%
$-- $9,216
May 9, 2018 $0.0972
+0.00%
$-- $9,296
May 8, 2018 $0.0973
+0.00%
$-- $9,385
May 7, 2018 $0.102
+0.00%
$-- $9,671
May 6, 2018 $0.107
+0.00%
$-- $9,840
May 5, 2018 $0.0996
+0.00%
$-- $9,674
May 4, 2018 $0.0938
+0.00%
$-- $9,376