ACoin Historical Data

ACOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00166
+4.61%
$ -- $ 2,762
Jan 11 $ 0.00158
-35.78%
$ -- $ 2,894
Jan 4 $ 0.00266
+14.46%
$ -- $ 3,100
Dec 28 $ 0.00236
+5.36%
$ -- $ 3,009
Dec 21 $ 0.00222
+1.55%
$ -- $ 3,062
Dec 14 $ 0.00222
+10.02%
$ -- $ 3,180
Dec 7 $ 0.00208
-24.89%
$ -- $ 2,953
Nov 30 $ 0.00308
-29.29%
$ -- $ 2,602
Nov 23 $ 0.00518
+5.11%
$ -- $ 2,408
Nov 16 $ 0.00456
+24.65%
$ -- $ 2,294
Nov 9 $ 0.00368
+34.46%
$ -- $ 2,338
Nov 2 $ 0.00249
-8.37%
$ -- $ 2,666
Oct 26 $ 0.00196
-11.69%
$ -- $ 2,158
Oct 19 $ 0.00245
-3.28%
$ -- $ 1,922
Oct 12 $ 0.00249
+11.23%
$ -- $ 1,795
Oct 5 $ 0.00235
-11.90%
$ -- $ 1,709
Sep 28 $ 0.00349
-14.99%
$ -- $ 1,662
Sep 21 $ 0.00392
+0.41%
$ -- $ 1,622
Sep 14 $ 0.00432
-27.44%
$ -- $ 1,615
Sep 7 $ 0.00576
-7.58%
$ -- $ 1,664
Aug 31 $ 0.0072
+44.99%
$ -- $ 1,615
Aug 24 $ 0.00493
-8.87%
$ -- $ 1,568
Aug 17 $ 0.0051
-29.13%
$ -- $ 1,653
Aug 10 $ 0.00545
+3.51%
$ -- $ 1,846
Aug 3 $ 0.00458
-26.68%
$ -- $ 1,926
Jul 27 $ 0.00624
-26.41%
$ -- $ 2,008
Jul 20 $ 0.00842
+2.42%
$ -- $ 1,974
Jul 13 $ 0.00808
-13.29%
$ -- $ 1,964
Jul 6 $ 0.00997
+4.71%
$ -- $ 1,959
Jun 29 $ 0.00949
-0.22%
$ -- $ 1,820
Jun 22 $ 0.00886
-3.22%
$ -- $ 1,717
Jun 15 $ 0.00976
+8.39%
$ -- $ 1,716
Jun 8 $ 0.00866
+7.67%
$ -- $ 1,613
Jun 1 $ 0.00802
-8.97%
$ -- $ 1,572
May 25 $ 0.00871
-4.69%
$ -- $ 1,650
May 18 $ 0.00929
+2.65%
$ -- $ 1,654
May 11 $ 0.00886
+4.74%
$ -- $ 1,666
May 4 $ 0.0084
-1.22%
$ -- $ 1,668
Apr 27 $ 0.00867
+16.05%
$ -- $ 1,624
Apr 20 $ 0.00766
+6.35%
$ -- $ 1,603
Apr 13 $ 0.00716
-0.25%
$ -- $ 1,561
Apr 6 $ 0.00758
-28.39%
$ -- $ 1,703
Mar 30 $ 0.00909
-11.23%
$ -- $ 1,757
Mar 23 $ 0.00779
-3.12%
$ -- $ 1,748
Mar 16 $ 0.00819
-19.70%
$ -- $ 1,883
Mar 9 $ 0.00971
-33.65%
$ -- $ 2,025
Mar 2 $ 0.0123
+10.35%
$ -- $ 1,924
Feb 23 $ 0.0111
-17.97%
$ -- $ 1,717
Feb 16 $ 0.0151
-11.91%
$ -- $ 1,681
Feb 9 $ 0.0147
+62.57%
$ -- $ 1,609