ACoin Historical Data

ACOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.00166
+4.61%
$-- $2,762
Jan 11 $0.00158
-35.78%
$-- $2,894
Jan 4 $0.00266
+14.46%
$-- $3,100
Dec 28 $0.00236
+5.36%
$-- $3,009
Dec 21 $0.00222
+1.55%
$-- $3,062
Dec 14 $0.00222
+10.02%
$-- $3,180
Dec 7 $0.00208
-24.89%
$-- $2,953
Nov 30 $0.00308
-29.29%
$-- $2,602
Nov 23 $0.00518
+5.11%
$-- $2,408
Nov 16 $0.00456
+24.65%
$-- $2,294
Nov 9 $0.00368
+34.46%
$-- $2,338
Nov 2 $0.00249
-8.37%
$-- $2,666
Oct 26 $0.00196
-11.69%
$-- $2,158
Oct 19 $0.00245
-3.28%
$-- $1,922
Oct 12 $0.00249
+11.23%
$-- $1,795
Oct 5 $0.00235
-11.90%
$-- $1,709
Sep 28 $0.00349
-14.99%
$-- $1,662
Sep 21 $0.00392
+0.41%
$-- $1,622
Sep 14 $0.00432
-27.44%
$-- $1,615
Sep 7 $0.00576
-7.58%
$-- $1,664
Aug 31 $0.0072
+44.99%
$-- $1,615
Aug 24 $0.00493
-8.87%
$-- $1,568
Aug 17 $0.0051
-29.13%
$-- $1,653
Aug 10 $0.00545
+3.51%
$-- $1,846
Aug 3 $0.00458
-26.68%
$-- $1,926
Jul 27 $0.00624
-26.41%
$-- $2,008
Jul 20 $0.00842
+2.42%
$-- $1,974
Jul 13 $0.00808
-13.29%
$-- $1,964
Jul 6 $0.00997
+4.71%
$-- $1,959
Jun 29 $0.00949
-0.22%
$-- $1,820
Jun 22 $0.00886
-3.22%
$-- $1,717
Jun 15 $0.00976
+8.39%
$-- $1,716
Jun 8 $0.00866
+7.67%
$-- $1,613
Jun 1 $0.00802
-8.97%
$-- $1,572
May 25 $0.00871
-4.69%
$-- $1,650
May 18 $0.00929
+2.65%
$-- $1,654
May 11 $0.00886
+4.74%
$-- $1,666
May 4 $0.0084
-1.22%
$-- $1,668
Apr 27 $0.00867
+16.05%
$-- $1,624
Apr 20 $0.00766
+6.35%
$-- $1,603
Apr 13 $0.00716
-0.25%
$-- $1,561
Apr 6 $0.00758
-28.39%
$-- $1,703
Mar 30 $0.00909
-11.23%
$-- $1,757
Mar 23 $0.00779
-3.12%
$-- $1,748
Mar 16 $0.00819
-19.70%
$-- $1,883
Mar 9 $0.00971
-33.65%
$-- $2,025
Mar 2 $0.0123
+10.35%
$-- $1,924
Feb 23 $0.0111
-17.97%
$-- $1,717
Feb 16 $0.0151
-11.91%
$-- $1,681
Feb 9 $0.0147
+62.57%
$-- $1,609