ACoin Historical Data

ACOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $0.0936
+0.00%
$-- $9,139
May 2, 2018 $0.0935
+0.00%
$-- $9,030
May 1, 2018 $0.093
+0.00%
$-- $9,317
Apr 30, 2018 $0.089
+0.00%
$-- $9,368
Apr 29, 2018 $0.0878
+0.00%
$-- $9,241
Apr 28, 2018 $0.09
+0.00%
$-- $9,233
Apr 27, 2018 $0.083
+0.00%
$-- $8,901
Apr 26, 2018 $0.086
+0.00%
$-- $9,254
Apr 25, 2018 $0.0956
+0.00%
$-- $9,283
Apr 24, 2018 $0.0898
+0.00%
$-- $8,889
Apr 23, 2018 $0.0951
+0.00%
$-- $8,889
Apr 22, 2018 $0.0905
+0.00%
$-- $8,810
Apr 21, 2018 $0.0865
+0.00%
$-- $8,424
Apr 20, 2018 $0.0922
+0.00%
$-- $8,217
Apr 19, 2018 $0.0814
+0.00%
$-- $8,047
Apr 18, 2018 $0.0723
+0.00%
$-- $8,053
Apr 17, 2018 $0.0729
+0.00%
$-- $8,093
Apr 16, 2018 $0.0766
+0.00%
$-- $8,181
Apr 15, 2018 $0.0736
+0.00%
$-- $7,992
Apr 14, 2018 $0.0803
+0.00%
$-- $7,971
Apr 13, 2018 $0.0715
+0.00%
$-- $7,301
Apr 12, 2018 $0.0655
+0.00%
$-- $6,878
Apr 11, 2018 $0.0652
+0.00%
$-- $6,787
Apr 10, 2018 $0.0649
+0.00%
$-- $6,929
Apr 9, 2018 $0.065
+0.00%
$-- $7,000
Apr 8, 2018 $0.0653
+0.00%
$-- $6,890
Apr 7, 2018 $0.0647
+0.00%
$-- $6,685
Apr 6, 2018 $0.0647
+0.00%
$-- $6,790
Apr 5, 2018 $0.0658
+0.00%
$-- $7,155
Apr 4, 2018 $0.0648
+0.00%
$-- $7,347
Apr 3, 2018 $0.0644
+0.00%
$-- $7,005
Apr 2, 2018 $0.0644
+0.00%
$-- $6,848
Apr 1, 2018 $0.0649
+0.00%
$-- $7,035
Mar 31, 2018 $0.0648
+0.00%
$-- $6,951
Mar 30, 2018 $0.065
+0.00%
$-- $7,605
Mar 29, 2018 $0.0657
+0.00%
$-- $7,956
Mar 28, 2018 $0.0657
+0.00%
$-- $8,016
Mar 27, 2018 $0.0745
+0.00%
$-- $8,268
Mar 26, 2018 $0.0746
+0.00%
$-- $8,585
Mar 25, 2018 $0.0756
+0.00%
$-- $8,900
Mar 24, 2018 $0.0747
+0.00%
$-- $8,567
Mar 23, 2018 $0.0749
+0.00%
$-- $8,835
Mar 22, 2018 $0.0749
+0.00%
$-- $9,023
Mar 21, 2018 $0.0751
+0.00%
$-- $8,648
Mar 20, 2018 $0.0751
+0.00%
$-- $8,363
Mar 19, 2018 $0.0838
+0.00%
$-- $7,689
Mar 18, 2018 $0.0973
+0.00%
$-- $8,136
Mar 17, 2018 $0.104
+0.00%
$-- $8,335
Mar 16, 2018 $0.116
+0.00%
$-- $8,155
Mar 15, 2018 $0.133
+0.00%
$-- $8,870