ACoin Historical Data

ACOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0101
+32.32%
$ -- $ 1,584
Jan 26 $ 0.00778
-11.70%
$ -- $ 1,678
Jan 19 $ 0.00825
+12.31%
$ -- $ 1,620
Jan 12 $ 0.00754
-26.98%
$ -- $ 1,483
Jan 5 $ 0.0107
+156.09%
$ -- $ 1,957
Dec 29 $ 0.0107
-24.68%
$ -- $ 2,126
Dec 22 $ 0.0137
+20.88%
$ -- $ 2,269
Dec 15 $ 0.0128
+10.61%
$ -- $ 2,277
Dec 8 $ 0.0131
+8.89%
$ -- $ 2,464
Dec 1 $ 0.0113
-75.04%
$ -- $ 2,636
Nov 24 $ 0.045
-1.03%
$ -- $ 2,618
Nov 17 $ 0.0439
-4.90%
$ -- $ 2,572
Nov 10 $ 0.0463
+5.02%
$ -- $ 2,750
Nov 3 $ 0.0362
+11.66%
$ -- $ 2,385
Oct 27 $ 0.0323
+511.91%
$ -- $ 2,367
Oct 20 $ 0.00525
-8.34%
$ -- $ 2,548
Oct 13 $ 0.00583
-1.50%
$ -- $ 1,932
Download