ACoin Historical Data

ACOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0101
+32.32%
$-- $1,584
Jan 26 $0.00778
-11.70%
$-- $1,678
Jan 19 $0.00825
+12.31%
$-- $1,620
Jan 12 $0.00754
-26.98%
$-- $1,483
Jan 5 $0.0107
+156.09%
$-- $1,957
Dec 29 $0.0107
-24.68%
$-- $2,126
Dec 22 $0.0137
+20.88%
$-- $2,269
Dec 15 $0.0128
+10.61%
$-- $2,277
Dec 8 $0.0131
+8.89%
$-- $2,464
Dec 1 $0.0113
-75.04%
$-- $2,636
Nov 24 $0.045
-1.03%
$-- $2,618
Nov 17 $0.0439
-4.90%
$-- $2,572
Nov 10 $0.0463
+5.02%
$-- $2,750
Nov 3 $0.0362
+11.66%
$-- $2,385
Oct 27 $0.0323
+511.91%
$-- $2,367
Oct 20 $0.00525
-8.34%
$-- $2,548
Oct 13 $0.00583
-1.50%
$-- $1,932
Download