ACoin Historical Data

ACOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2018 $0.134
+0.00%
$-- $9,203
Mar 13, 2018 $0.141
+0.00%
$-- $9,516
Mar 12, 2018 $0.138
+0.00%
$-- $9,080
Mar 11, 2018 $0.152
+0.00%
$-- $9,316
Mar 10, 2018 $0.171
+0.00%
$-- $8,975
Mar 9, 2018 $0.177
+0.00%
$-- $9,803
Mar 8, 2018 $0.177
+0.00%
$-- $10,504
Mar 7, 2018 $0.176
+0.00%
$-- $11,128
Mar 6, 2018 $0.177
+0.00%
$-- $11,535
Mar 5, 2018 $0.177
+0.00%
$-- $11,293
Mar 4, 2018 $0.177
+0.00%
$-- $11,366
Mar 3, 2018 $0.178
+0.00%
$-- $11,017
Mar 2, 2018 $0.177
+0.00%
$-- $10,667
Mar 1, 2018 $0.176
+0.00%
$-- $10,696
Feb 28, 2018 $0.175
+0.00%
$-- $10,594
Feb 27, 2018 $0.196
+0.00%
$-- $9,962
Feb 26, 2018 $0.201
+0.00%
$-- $9,688
Feb 25, 2018 $0.201
+0.00%
$-- $10,048
Feb 24, 2018 $0.201
+0.00%
$-- $10,120
Feb 23, 2018 $0.21
+0.00%
$-- $10,429
Feb 22, 2018 $0.21
+0.00%
$-- $10,993
Feb 21, 2018 $0.206
+0.00%
$-- $11,592
Feb 20, 2018 $0.202
+0.00%
$-- $10,922
Feb 19, 2018 $0.2
+0.00%
$-- $10,831
Feb 18, 2018 $0.202
+0.00%
$-- $10,695
Feb 17, 2018 $0.186
+0.00%
$-- $10,082
Feb 16, 2018 $0.184
+0.00%
$-- $9,805
Feb 15, 2018 $0.178
+0.00%
$-- $9,007
Feb 14, 2018 $0.163
+0.00%
$-- $8,691
Feb 13, 2018 $0.159
+0.00%
$-- $8,617
Feb 12, 2018 $0.158
+0.00%
$-- $8,283
Feb 11, 2018 $0.162
+0.00%
$-- $8,725
Feb 10, 2018 $0.153
+0.00%
$-- $8,285
Feb 9, 2018 $0.152
+0.00%
$-- $8,169
Feb 8, 2018 $0.147
+0.00%
$-- $7,926
Feb 7, 2018 $0.128
+0.00%
$-- $6,816
Feb 6, 2018 $0.151
+0.00%
$-- $7,731
Feb 5, 2018 $0.198
+0.00%
$-- $8,809
Feb 4, 2018 $0.261
+0.00%
$-- $8,909
Feb 3, 2018 $0.255
+0.00%
$-- $8,647
Feb 2, 2018 $0.254
+0.00%
$-- $9,654
Feb 1, 2018 $0.246
+0.00%
$-- $10,112
Jan 31, 2018 $0.237
+0.00%
$-- $10,803
Jan 30, 2018 $0.257
+0.00%
$-- $11,414
Jan 29, 2018 $0.263
+0.00%
$-- $11,746
Jan 28, 2018 $0.256
+0.00%
$-- $11,271
Jan 27, 2018 $0.266
+0.00%
$-- $11,082
Jan 26, 2018 $0.279
+0.00%
$-- $11,376
Jan 25, 2018 $0.26
+0.00%
$-- $11,074
Jan 24, 2018 $0.252
+0.00%
$-- $10,796