ACoin Historical Data

ACOIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.14
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.142
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.119
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.13
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.163
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.137
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.139
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.131
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.124
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.12
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.122
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.123
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.127
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.119
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.121
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.131
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.174
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.101
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.128
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.138
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.124
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0761
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0774
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0796
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0907
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0863
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0836
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0879
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.107
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0751
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0781
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0888
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0796
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0511
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.085
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0968
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0932
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0901
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.102
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.102
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.1
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0973
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.102
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.108
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.104
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.117
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0777
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.105
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.102
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.104
+0.00%
$ -- $ 5,640