Coinranking
ACoin Historical Data
ACOIN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2017 | $ 0.113 | +0.00% | ||
| Oct 14, 2017 | $ 0.105 | +0.00% | ||
| Oct 13, 2017 | $ 0.094 | +0.00% | ||
| Oct 12, 2017 | $ 0.105 | +0.00% | ||
| Oct 11, 2017 | $ 0.0985 | +0.00% | ||
| Oct 10, 2017 | $ 0.0949 | +0.00% | ||
| Oct 9, 2017 | $ 0.0855 | +0.00% | ||
| Oct 8, 2017 | $ 0.0922 | +0.00% | ||
| Oct 7, 2017 | $ 0.0937 | +0.00% | ||
| Oct 6, 2017 | $ 0.0973 | +0.00% | ||
| Oct 5, 2017 | $ 0.103 | +0.00% | ||
| Oct 4, 2017 | $ 0.108 | +0.00% | ||
| Oct 3, 2017 | $ 0.112 | +0.00% | ||
| Oct 2, 2017 | $ 0.111 | +0.00% | ||
| Oct 1, 2017 | $ 0.108 | +0.00% | ||
| Sep 30, 2017 | $ 0.103 | +0.00% | ||
| Sep 29, 2017 | $ 0.0931 | +0.00% | ||
| Sep 28, 2017 | $ 0.0885 | +0.00% | ||
| Sep 27, 2017 | $ 0.0877 | +0.00% | ||
| Sep 26, 2017 | $ 0.0864 | +0.00% | ||
| Sep 25, 2017 | $ 0.0995 | +0.00% | ||
| Sep 24, 2017 | $ 0.109 | +0.00% | ||
| Sep 23, 2017 | $ 0.104 | +0.00% | ||
| Sep 22, 2017 | $ 0.106 | +0.00% | ||
| Sep 21, 2017 | $ 0.103 | +0.00% | ||
| Sep 20, 2017 | $ 0.105 | +0.00% | ||
| Sep 19, 2017 | $ 0.11 | +0.00% | ||
| Sep 18, 2017 | $ 0.119 | +0.00% | ||
| Sep 17, 2017 | $ 0.114 | +0.00% | ||
| Sep 16, 2017 | $ 0.0898 | +0.00% | ||
| Sep 15, 2017 | $ 0.0989 | +0.00% | ||
| Sep 14, 2017 | $ 0.108 | +0.00% | ||
| Sep 13, 2017 | $ 0.12 | +0.00% | ||
| Sep 12, 2017 | $ 0.12 | +0.00% | ||
| Sep 11, 2017 | $ 0.132 | +0.00% | ||
| Sep 10, 2017 | $ 0.112 | +0.00% | ||
| Sep 9, 2017 | $ 0.113 | +0.00% | ||
| Sep 8, 2017 | $ 0.0918 | +0.00% | ||
| Sep 7, 2017 | $ 0.0803 | +0.00% | ||
| Sep 6, 2017 | $ 0.0697 | +0.00% | ||
| Sep 5, 2017 | $ 0.072 | +0.00% | ||
| Sep 4, 2017 | $ 0.0803 | +0.00% | ||
| Sep 3, 2017 | $ 0.0829 | +0.00% | ||
| Sep 2, 2017 | $ 0.0875 | +0.00% | ||
| Sep 1, 2017 | $ 0.08 | +0.00% | ||
| Aug 31, 2017 | $ 0.0829 | +0.00% | ||
| Aug 30, 2017 | $ 0.0746 | +0.00% | ||
| Aug 29, 2017 | $ 0.0738 | +0.00% | ||
| Aug 28, 2017 | $ 0.0756 | +0.00% | ||
| Aug 27, 2017 | $ 0.0713 | +0.00% | ||