MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0000102
+0.00%
$ 10,187 $ 2,184
Aug 5, 12 AM $ 0.000011
+0.00%
$ 10,989 $ 1,759
Aug 4, 11 PM $ 0.000012
+0.00%
$ 11,968 $ 1,360
Aug 4, 2 PM $ 0.000011
+0.00%
$ 11,030 $ 1,757
Aug 4, 5 AM $ 0.0₅972
+0.00%
$ 9,718 $ 1,220
Aug 4, 3 AM $ 0.0000108
+0.00%
$ 10,784 $ 759
Aug 3, 3 PM $ 0.0₅922
+0.00%
$ 9,218 $ 1,205
Aug 3, 2 PM $ 0.0₅983
+0.00%
$ 9,833 $ 799
Aug 3, 2 AM $ 0.0000101
+0.00%
$ 10,133 $ 1,058
Aug 2, 5 PM $ 0.0₅937
+0.00%
$ 9,372 $ 688
Aug 2, 1 PM $ 0.0000103
+0.00%
$ 10,290 $ 358
Aug 2, 12 PM $ 0.0₅943
+0.00%
$ 9,427 $ 26
Aug 1, 1 PM $ 0.0₅784
+0.00%
$ 7,837 $ 24
Jul 31, 8 AM $ 0.0₅704
+0.00%
$ 7,039 $ 266
Jul 31, 6 AM $ 0.0₅74
+0.00%
$ 7,396 $ 77
Jul 31, 2 AM $ 0.0₅685
+0.00%
$ 6,846 $ 65
Jul 30, 8 PM $ 0.0₅681
+0.00%
$ 6,810 $ 318
Jul 30, 5 AM $ 0.0₅624
+0.00%
$ 6,238 $ 1,858
Jul 30, 1 AM $ 0.0₅63
+0.00%
$ 6,297 $ 1,834
Jul 30, 12 AM $ 0.0₅619
+0.00%
$ 6,192 $ 1,577
Jul 29, 8 PM $ 0.0₅643
-3.45%
$ 6,433 $ 1,396
Jul 29, 6 PM $ 0.0₅606
+0.00%
$ 6,064 $ 1,038
Jul 29, 4 PM $ 0.0₅576
-7.72%
$ 5,760 $ 811
Jul 29, 3 PM $ 0.0₅626
+0.00%
$ 6,256 $ 503
Jul 29, 1 PM $ 0.0₅681
+9.11%
$ 6,810 $ 276
Jul 22, 12 PM $ 0.0₅451
+0.00%
$ 4,510 $ 2,148
Jul 22, 8 AM $ 0.0₅443
+0.00%
$ 4,434 $ 2,101
Jul 22, 6 AM $ 0.0₅435
+0.00%
$ 4,353 $ 2,040
Jul 22, 4 AM $ 0.0₅43
+0.00%
$ 4,298 $ 1,885
Jul 22, 3 AM $ 0.0₅477
+0.00%
$ 4,771 $ 1,705
Jul 21, 11 PM $ 0.0₅434
+0.00%
$ 4,336 $ 1,635
Jul 21, 9 PM $ 0.0₅471
+0.00%
$ 4,710 $ 1,474
Jul 21, 8 PM $ 0.0₅515
+0.00%
$ 5,153 $ 1,295
Jul 21, 6 PM $ 0.0₅555
-12.73%
$ 5,552 $ 1,102
Jul 21, 5 PM $ 0.0₅668
+6.32%
$ 6,680 $ 669
Jul 21, 1 PM $ 0.0₅574
+0.00%
$ 5,739 $ 744
Jul 21, 12 PM $ 0.0₅518
+0.00%
$ 5,179 $ 576
Jul 21, 6 AM $ 0.0₅469
+0.00%
$ 4,687 $ 1,011
Jul 21, 2 AM $ 0.0₅473
+0.00%
$ 4,734 $ 947
Jul 20, 4 PM $ 0.0₅46
+5.96%
$ 4,600 $ 1,883
Jul 20, 3 PM $ 0.0₅479
+0.00%
$ 4,792 $ 1,680
Jul 20, 10 AM $ 0.0₅495
+10.90%
$ 4,952 $ 1,718
Jul 20, 6 AM $ 0.0₅41
+0.00%
$ 4,104 $ 1,533
Jul 20, 12 AM $ 0.0₅379
+0.00%
$ 3,792 $ 1,416
Jul 19, 11 PM $ 0.0₅403
+0.00%
$ 4,030 $ 1,275
Jul 19, 10 PM $ 0.0₅441
-11.23%
$ 4,412 $ 1,086
Jul 19, 9 PM $ 0.0₅533
+0.00%
$ 5,327 $ 732
Jul 19, 7 PM $ 0.0₅485
+0.00%
$ 4,850 $ 569
Jul 19, 3 PM $ 0.0₅529
+0.00%
$ 5,288 $ 425
Jul 19, 2 PM $ 0.0₅49
+0.00%
$ 4,904 $ 259