MATHFS github.com/freyaholmer/MATHFS Historical Data

MATHFS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0000163
-0.06%
$ 16,342 $ 8,818
Mar 14, 11 AM $ 0.0000159
+0.00%
$ 15,932 $ 7,044
Mar 14, 8 AM $ 0.0000167
+0.00%
$ 16,656 $ 6,035
Mar 13, 12 AM $ 0.0000196
+0.00%
$ 19,577 $ 4,879
Mar 12, 11 PM $ 0.0000194
-7.53%
$ 19,388 $ 4,815
Mar 12, 10 PM $ 0.0000234
+0.00%
$ 23,429 $ 3,316
Mar 12, 8 PM $ 0.0000212
+0.46%
$ 21,190 $ 2,351
Mar 11, 11 PM $ 0.0000169
+1.00%
$ 16,882 $ 12,616
Mar 11, 7 PM $ 0.0000162
+0.00%
$ 16,169 $ 9,822
Mar 11, 6 PM $ 0.0000149
+0.00%
$ 14,931 $ 9,139
Mar 11, 4 PM $ 0.0000149
-2.53%
$ 14,937 $ 8,081
Mar 11, 1 PM $ 0.0000147
-8.37%
$ 14,726 $ 7,510
Mar 11, 10 AM $ 0.000015
+3.29%
$ 15,029 $ 5,854
Mar 11, 9 AM $ 0.0000153
+7.97%
$ 15,318 $ 5,130
Mar 11, 8 AM $ 0.0000151
+0.00%
$ 15,118 $ 4,028
Mar 11, 5 AM $ 0.0000135
+0.00%
$ 13,467 $ 3,339
Mar 11, 4 AM $ 0.0000132
+1.85%
$ 13,231 $ 3,254
Mar 11, 3 AM $ 0.0000137
+5.49%
$ 13,662 $ 2,016
Mar 11, 1 AM $ 0.0000124
+1.17%
$ 12,425 $ 12,763
Mar 11, 12 AM $ 0.0000133
+0.00%
$ 13,289 $ 11,729
Mar 10, 9 PM $ 0.0000114
+0.00%
$ 11,411 $ 10,457
Mar 10, 7 PM $ 0.0000117
-21.32%
$ 11,715 $ 9,640
Mar 10, 6 PM $ 0.0000157
+27.33%
$ 15,732 $ 7,902
Mar 10, 5 PM $ 0.0000124
+8.35%
$ 12,447 $ 6,406
Mar 10, 4 PM $ 0.0000113
+0.75%
$ 11,263 $ 5,957
Mar 10, 12 PM $ 0.0₅988
+4.26%
$ 9,884 $ 4,700
Mar 10, 11 AM $ 0.0000101
-0.53%
$ 10,140 $ 4,068
Mar 10, 7 AM $ 0.0₅973
+13.71%
$ 9,726 $ 3,206
Mar 10, 6 AM $ 0.0₅917
+0.00%
$ 9,167 $ 2,275
Mar 10, 5 AM $ 0.0₅919
-7.26%
$ 9,192 $ 2,241
Mar 10, 4 AM $ 0.0₅94
+0.00%
$ 9,395 $ 1,269
Mar 10, 1 AM $ 0.0₅983
+4.44%
$ 9,827 $ 4,066
Mar 10, 12 AM $ 0.0₅974
+6.31%
$ 9,736 $ 3,574
Mar 9, 11 PM $ 0.0₅922
+0.86%
$ 9,219 $ 3,291
Mar 9, 9 PM $ 0.0₅905
-1.90%
$ 9,052 $ 2,706
Mar 9, 8 PM $ 0.0₅842
+0.40%
$ 8,418 $ 1,722
Mar 9, 7 PM $ 0.0₅886
+5.94%
$ 8,864 $ 938
Mar 3, 6 PM $ 0.0₅306
+0.00%
$ 3,058 $ 10
Feb 14, 11 AM $ 0.0₅331
+0.00%
$ 3,311 $ 287
Feb 9, 9 AM $ 0.0₅339
+0.00%
$ 3,392 $ 311
Feb 9, 12 AM $ 0.0₅344
+0.00%
$ 3,441 $ 383
Feb 8, 9 AM $ 0.0₅337
-2.97%
$ 3,365 $ 213
Feb 6, 11 AM $ 0.0₅331
+0.00%
$ 3,313 $ 246
Feb 3, 7 PM $ 0.0₅351
+0.00%
$ 3,515 $ 534
Feb 3, 1 PM $ 0.0₅347
+0.00%
$ 3,473 $ 360
Jan 31, 5 AM $ 0.0₅4
+0.00%
$ 3,998 $ 440
Jan 28, 3 AM $ 0.0₅394
+0.00%
$ 3,942 $ 238
Jan 27, 11 PM $ 0.0₅415
+0.00%
$ 4,153 $ 529
Jan 22, 4 PM $ 0.0₅395
+0.00%
$ 3,950 $ 3,579
Jan 19, 6 AM $ 0.0₆869
+0.00%
$ 869 $ 81