Cult of Binance Historical Data

COB Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0000314
+0.00%
$ 31,389 $ 7,415
1:17 PM $ 0.0000314
+0.00%
$ 31,389 $ 7,417
1:15 PM $ 0.0000314
+0.00%
$ 31,389 $ 7,422
1:12 PM $ 0.0000313
+0.00%
$ 31,309 $ 7,408
1:11 PM $ 0.0000314
+0.00%
$ 31,309 $ 7,410
1:09 PM $ 0.0000314
+0.00%
$ 31,390 $ 7,439
1:08 PM $ 0.0000314
+0.00%
$ 31,390 $ 7,439
1:07 PM $ 0.0000314
+0.00%
$ 31,390 $ 7,437
1:06 PM $ 0.0000315
+0.00%
$ 31,390 $ 7,437
1:04 PM $ 0.0000315
-1.11%
$ 31,457 $ 7,427
1:03 PM $ 0.0000323
+0.00%
$ 31,457 $ 7,561
1:01 PM $ 0.0000323
-0.14%
$ 31,457 $ 7,675
12:59 PM $ 0.0000323
-3.42%
$ 32,336 $ 7,682
12:57 PM $ 0.0000339
+0.00%
$ 32,336 $ 7,957
12:54 PM $ 0.0000339
+0.00%
$ 33,880 $ 8,066
12:53 PM $ 0.0000337
+0.00%
$ 33,880 $ 8,039
12:52 PM $ 0.0000337
+0.09%
$ 33,880 $ 8,036
12:51 PM $ 0.0000337
+0.00%
$ 33,880 $ 8,039
12:49 PM $ 0.0000337
-0.02%
$ 33,704 $ 8,041
12:47 PM $ 0.0000337
+0.00%
$ 33,704 $ 8,038
12:46 PM $ 0.0000336
+0.00%
$ 33,704 $ 8,021
12:45 PM $ 0.0000336
+0.00%
$ 33,704 $ 8,021
12:44 PM $ 0.0000334
+0.00%
$ 33,403 $ 7,988
12:41 PM $ 0.0000334
-0.01%
$ 33,403 $ 7,983
12:40 PM $ 0.0000334
+0.03%
$ 33,403 $ 7,981
12:38 PM $ 0.0000333
+0.72%
$ 33,338 $ 7,940
12:37 PM $ 0.0000331
+0.00%
$ 33,338 $ 7,927
12:36 PM $ 0.0000331
+0.00%
$ 33,338 $ 7,915
12:35 PM $ 0.0000331
+0.14%
$ 33,338 $ 7,915
12:34 PM $ 0.0000331
+0.00%
$ 33,123 $ 7,900
12:32 PM $ 0.0000331
+0.00%
$ 33,123 $ 7,891
12:31 PM $ 0.0000331
-0.14%
$ 33,123 $ 7,891
12:30 PM $ 0.0000331
+0.00%
$ 33,123 $ 7,874
12:29 PM $ 0.000033
+0.00%
$ 32,973 $ 7,874
12:28 PM $ 0.000033
+0.00%
$ 32,973 $ 7,858
12:27 PM $ 0.0000328
+0.00%
$ 32,973 $ 7,858
12:24 PM $ 0.0000327
+0.00%
$ 32,700 $ 7,830
12:23 PM $ 0.0000327
+0.00%
$ 32,700 $ 7,828
12:22 PM $ 0.0000327
+0.17%
$ 32,700 $ 7,828
12:21 PM $ 0.0000326
+0.57%
$ 32,700 $ 7,789
12:20 PM $ 0.0000325
+0.00%
$ 32,700 $ 7,785
12:19 PM $ 0.0000324
+0.61%
$ 32,437 $ 7,783
12:17 PM $ 0.0000322
+0.00%
$ 32,437 $ 7,720
12:16 PM $ 0.0000321
+0.00%
$ 32,437 $ 7,720
12:15 PM $ 0.0000317
+0.00%
$ 32,437 $ 7,605
12:14 PM $ 0.0000317
+0.00%
$ 31,662 $ 7,605
12:13 PM $ 0.0000315
+0.05%
$ 31,662 $ 7,578
12:12 PM $ 0.0000315
+0.00%
$ 31,662 $ 7,577
12:10 PM $ 0.0000314
+0.00%
$ 31,662 $ 7,570
12:09 PM $ 0.0000314
+0.02%
$ 31,398 $ 7,563