Blizzard.money Historical Data

xBLZD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0021
-0.30%
$12,737 $23
Apr 23, 2 AM $0.00211
+0.00%
$12,792 $24
Apr 23, 12 AM $0.00211
+0.00%
$12,779 $29
Apr 22, 11 PM $0.00211
-0.07%
$12,781 $28
Apr 22, 8 PM $0.00211
+0.00%
$12,799 $24
Apr 22, 2 PM $0.00212
+0.00%
$12,855 $29
Apr 22, 1 PM $0.00212
+0.15%
$12,852 $28
Apr 22, 5 AM $0.00211
+0.03%
$12,770 $28
Apr 22, 3 AM $0.0021
+0.00%
$12,759 $25
Apr 22, 2 AM $0.0021
+0.00%
$12,753 $23
Apr 21, 3 PM $0.0021
+0.00%
$12,709 $16
Apr 21, 10 AM $0.00211
+0.00%
$12,776 $12
Apr 21, 8 AM $0.00211
+0.34%
$12,772 $7
Apr 20, 6 PM $0.0021
+0.00%
$12,720 $11
Apr 20, 7 AM $0.00209
+0.00%
$12,699 $9
Apr 19, 3 AM $0.00209
-0.22%
$12,677 $23
Apr 18, 7 PM $0.0021
+0.01%
$12,721 $14
Apr 17, 2 PM $0.00211
-0.06%
$12,775 $22
Apr 17, 1 PM $0.00211
+0.00%
$12,783 $19
Apr 16, 6 PM $0.0021
+0.20%
$12,738 $19
Apr 15, 7 PM $0.00209
-0.01%
$12,673 $1,107
Apr 15, 6 PM $0.00209
+0.00%
$12,659 $1,100
Apr 15, 7 AM $0.00208
+0.00%
$12,589 $1,099
Apr 15, 4 AM $0.00208
+0.00%
$12,598 $2,229
Apr 15, 1 AM $0.00208
-0.92%
$12,603 $2,225
Apr 14, 4 PM $0.0021
+0.00%
$12,713 $3,404
Apr 14, 8 AM $0.0021
+0.00%
$12,740 $3,392
Apr 14, 6 AM $0.00209
-0.05%
$12,690 $3,374
Apr 14, 4 AM $0.00209
+0.00%
$12,698 $2,250
Apr 13, 11 PM $0.00209
+0.00%
$12,694 $3,371
Apr 13, 10 PM $0.00209
+0.00%
$12,649 $3,370
Apr 13, 8 PM $0.00208
+0.00%
$12,647 $3,345
Apr 13, 7 PM $0.00208
+0.00%
$12,637 $3,344
Apr 13, 5 PM $0.00208
+0.00%
$12,589 $3,333
Apr 13, 4 PM $0.00208
+0.04%
$12,596 $2,236
Apr 13, 3 AM $0.00206
+0.00%
$12,501 $2,207
Apr 12, 6 PM $0.00206
-0.01%
$12,490 $2,230
Apr 12, 2 AM $0.00206
+0.00%
$12,521 $1,131
Apr 12, 1 AM $0.00207
-0.47%
$12,550 $1,127
Apr 11, 10 PM $0.00208
+0.00%
$12,627 $1,128
Apr 11, 7 PM $0.00209
+0.04%
$12,649 $3
Apr 11, 6 PM $0.00208
+0.00%
$12,587 $3
Apr 10, 6 PM $0.00208
+0.00%
$12,606 $1,115
Apr 10, 8 AM $0.00206
+0.00%
$12,515 $1,799
Apr 10, 3 AM $0.00206
+0.00%
$12,515 $2,267
Apr 9, 11 PM $0.00207
-0.18%
$12,557 $2,276
Apr 9, 10 PM $0.00207
+0.01%
$12,557 $2,288
Apr 9, 8 AM $0.00207
+0.00%
$12,531 $2,639
Apr 9, 1 AM $0.00207
+0.00%
$12,563 $2,633
Apr 8, 11 PM $0.00207
-0.03%
$12,560 $2,643