Blizzard.money Historical Data

xBLZD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00217
+0.00%
$ 13,173 $ 1,684
Yesterday $ 0.0022
+0.76%
$ -- $ 8
May 13, 2026 $ 0.00205
+1.14%
$ -- $ 39
May 12, 2026 $ 0.00202
-0.46%
$ 12,255 $ 29
May 11, 2026 $ 0.00197
-2.15%
$ 11,955 $ 1,107
May 10, 2026 $ 0.00198
+0.82%
$ 11,998 $ 2,150
May 9, 2026 $ 0.00214
+0.03%
$ -- $ 16
May 8, 2026 $ 0.0021
+1.73%
$ 12,749 $ 1,148
May 7, 2026 $ 0.00209
-0.13%
$ 12,685 $ 3,490
May 6, 2026 $ 0.00205
-0.28%
$ -- $ 33
May 5, 2026 $ 0.00212
+0.00%
$ -- $ 2,190
May 4, 2026 $ 0.00217
+0.60%
$ -- $ 2,379
May 3, 2026 $ 0.00216
-3.30%
$ 13,131 $ 0
May 2, 2026 $ 0.00219
+0.00%
$ -- $ 477
May 1, 2026 $ 0.00215
-1.97%
$ -- $ 2,998
Apr 30, 2026 $ 0.0022
+6.71%
$ -- $ 1,549
Apr 29, 2026 $ 0.00209
-0.54%
$ 12,683 $ 2,267
Apr 27, 2026 $ 0.00209
-0.61%
$ -- $ 1,134
Apr 26, 2026 $ 0.0021
+0.02%
$ 12,747 $ 8
Apr 25, 2026 $ 0.0021
+0.06%
$ 12,735 $ 1,197
Apr 23, 2026 $ 0.0021
-0.33%
$ -- $ 23
Apr 22, 2026 $ 0.00211
+0.22%
$ 12,781 $ 28
Apr 21, 2026 $ 0.0021
-0.16%
$ -- $ 16
Apr 20, 2026 $ 0.0021
+0.16%
$ 12,720 $ 11
Apr 19, 2026 $ 0.00209
-0.22%
$ -- $ 23
Apr 18, 2026 $ 0.0021
+0.01%
$ 12,721 $ 14
Apr 17, 2026 $ 0.00211
-0.07%
$ -- $ 22
Apr 16, 2026 $ 0.0021
+0.20%
$ 12,738 $ 19
Apr 15, 2026 $ 0.00209
-0.36%
$ 12,673 $ 1,107
Apr 14, 2026 $ 0.0021
+0.12%
$ -- $ 3,404
Apr 13, 2026 $ 0.00209
+1.54%
$ 12,694 $ 3,371
Apr 12, 2026 $ 0.00206
-0.94%
$ 12,490 $ 2,230
Apr 11, 2026 $ 0.00208
+0.32%
$ 12,627 $ 1,128
Apr 10, 2026 $ 0.00208
+0.73%
$ 12,606 $ 1,115
Apr 9, 2026 $ 0.00207
-0.04%
$ 12,557 $ 2,276
Apr 8, 2026 $ 0.00207
-0.32%
$ 12,560 $ 2,643
Apr 7, 2026 $ 0.00208
+0.69%
$ 12,629 $ 1,162
Apr 6, 2026 $ 0.00207
+0.35%
$ 12,544 $ 1,565
Apr 5, 2026 $ 0.00206
+0.37%
$ 12,481 $ 1,107
Apr 4, 2026 $ 0.00205
+0.28%
$ 12,441 $ 7
Apr 3, 2026 $ 0.00204
-0.04%
$ -- $ 1,125
Apr 2, 2026 $ 0.00204
-1.41%
$ 12,367 $ 2,223
Apr 1, 2026 $ 0.00207
+0.00%
$ -- $ 1,137
Mar 31, 2026 $ 0.00207
-0.04%
$ -- $ 1,130
Mar 30, 2026 $ 0.00206
+0.16%
$ 12,497 $ 24
Mar 29, 2026 $ 0.00206
+0.07%
$ 12,479 $ 3,312
Mar 28, 2026 $ 0.00206
-0.04%
$ -- $ 1,137
Mar 27, 2026 $ 0.00205
-1.94%
$ 12,445 $ 1,144
Mar 26, 2026 $ 0.00209
-1.09%
$ 12,689 $ 29
Mar 25, 2026 $ 0.00212
+0.58%
$ -- $ 19
Download