Blizzard.money Historical Data

xBLZD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.00207
-0.14%
$12,554 $2,653
Apr 8, 4 PM $0.00207
+0.00%
$12,570 $1,150
Apr 8, 3 PM $0.00207
+0.07%
$12,570 $1,147
Apr 8, 2 PM $0.00207
-0.12%
$12,563 $43
Apr 8, 1 PM $0.00208
+0.00%
$12,620 $36
Apr 8, 11 AM $0.00208
+0.00%
$12,599 $1,155
Apr 8, 4 AM $0.00208
+0.00%
$-- $1,158
Apr 7, 11 PM $0.00208
+0.17%
$12,629 $1,162
Apr 7, 10 PM $0.00208
+0.07%
$12,603 $2,255
Apr 7, 9 PM $0.00207
+0.27%
$12,574 $2,247
Apr 7, 8 PM $0.00207
+0.00%
$12,537 $2,229
Apr 7, 6 PM $0.00207
+0.00%
$12,545 $2,228
Apr 7, 4 PM $0.00207
+0.00%
$12,538 $2,217
Apr 7, 12 PM $0.00206
-0.17%
$12,475 $2,204
Apr 7, 11 AM $0.00206
+0.00%
$12,492 $2,204
Apr 7, 9 AM $0.00207
-0.03%
$12,540 $2,211
Apr 6, 11 PM $0.00207
+0.00%
$12,544 $1,565
Apr 6, 2 PM $0.00207
+0.00%
$12,556 $1,132
Apr 6, 1 PM $0.00207
+0.00%
$12,537 $2,223
Apr 6, 9 AM $0.00207
+0.00%
$12,525 $1,118
Apr 6, 12 AM $0.00206
+0.00%
$12,501 $1,111
Apr 5, 11 PM $0.00206
+0.18%
$12,481 $1,107
Apr 5, 3 PM $0.00205
+0.00%
$12,438 $1,092
Apr 5, 2 PM $0.00205
+0.00%
$12,436 $1,090
Apr 4, 7 PM $0.00205
+0.00%
$12,441 $7
Apr 4, 6 AM $0.00204
-0.03%
$12,402 $5
Apr 3, 8 AM $0.00204
+0.00%
$12,386 $1,125
Apr 3, 4 AM $0.00204
-0.09%
$12,381 $1,119
Apr 2, 8 PM $0.00204
-0.05%
$12,367 $2,223
Apr 2, 1 PM $0.00203
-0.11%
$12,291 $2,201
Apr 2, 11 AM $0.00203
-0.16%
$12,332 $2,205
Apr 2, 10 AM $0.00204
-0.15%
$12,356 $2,207
Apr 2, 9 AM $0.00204
-0.02%
$12,392 $3,291
Apr 2, 8 AM $0.00204
-0.02%
$12,401 $3,294
Apr 2, 7 AM $0.00204
+0.00%
$12,402 $3,298
Apr 2, 4 AM $0.00204
-0.31%
$12,385 $2,208
Apr 2, 3 AM $0.00205
-0.24%
$12,427 $2,212
Apr 2, 2 AM $0.00205
-0.40%
$12,460 $3,318
Apr 2, 1 AM $0.00207
+0.00%
$12,544 $3,328
Apr 1, 6 AM $0.00207
+0.00%
$12,569 $1,137
Mar 31, 5 PM $0.00207
+0.03%
$12,545 $1,130
Mar 31, 2 PM $0.00206
+0.00%
$12,511 $1,122
Mar 31, 9 AM $0.00206
-0.33%
$12,466 $1,108
Mar 31, 6 AM $0.00207
+0.00%
$12,550 $15
Mar 30, 11 PM $0.00206
+0.01%
$12,497 $24
Mar 30, 6 PM $0.00206
+0.00%
$12,504 $1,135
Mar 30, 8 AM $0.00207
+0.00%
$12,566 $1,143
Mar 30, 2 AM $0.00207
+0.23%
$12,530 $3,346
Mar 30, 1 AM $0.00206
+0.21%
$12,498 $3,322
Mar 30, 12 AM $0.00206
-0.08%
$12,467 $3,318