Blizzard.money Historical Data

xBLZD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.00206
+0.15%
$12,479 $3,312
Mar 29, 10 PM $0.00206
+0.10%
$12,490 $3,298
Mar 29, 3 PM $0.00206
+0.00%
$12,470 $3,309
Mar 28, 1 PM $0.00206
+0.00%
$12,485 $1,137
Mar 28, 10 AM $0.00206
+0.00%
$12,519 $2,261
Mar 28, 6 AM $0.00206
+0.00%
$12,490 $1,154
Mar 27, 9 PM $0.00205
+0.00%
$12,445 $1,144
Mar 27, 6 PM $0.00205
+0.00%
$12,429 $1,129
Mar 27, 1 PM $0.00207
+0.21%
$12,577 $1,132
Mar 27, 11 AM $0.00208
+0.00%
$12,625 $20
Mar 27, 10 AM $0.00208
-0.05%
$12,628 $20
Mar 27, 8 AM $0.00209
-0.02%
$12,690 $21
Mar 26, 6 PM $0.00209
-0.31%
$12,689 $29
Mar 26, 3 PM $0.0021
+0.00%
$12,716 $26
Mar 26, 9 AM $0.0021
-0.02%
$12,750 $13
Mar 26, 6 AM $0.00211
+0.00%
$12,775 $13
Mar 26, 5 AM $0.00211
-0.32%
$12,787 $12
Mar 25, 2 PM $0.00212
+0.00%
$12,832 $19
Mar 25, 9 AM $0.00212
+0.04%
$12,844 $21
Mar 25, 8 AM $0.00211
+0.00%
$12,804 $18
Mar 25, 5 AM $0.00211
+0.00%
$12,804 $16
Mar 25, 1 AM $0.0021
+0.00%
$12,759 $17
Mar 24, 11 PM $0.00211
+0.00%
$12,769 $16
Mar 24, 2 PM $0.0021
+0.00%
$12,718 $16
Mar 24, 11 AM $0.00211
+0.00%
$12,776 $20
Mar 24, 5 AM $0.0021
+0.26%
$12,752 $40
Mar 24, 4 AM $0.00211
+0.00%
$12,772 $35
Mar 24, 1 AM $0.0021
+0.00%
$12,748 $35
Mar 23, 5 PM $0.0021
+0.00%
$12,764 $36
Mar 23, 11 AM $0.00211
+0.76%
$12,812 $23
Mar 22, 9 PM $0.0021
+0.00%
$12,725 $1,134
Mar 22, 5 AM $0.0021
+0.00%
$12,766 $4,517
Mar 22, 12 AM $0.0021
+0.00%
$12,754 $2,262
Mar 21, 11 PM $0.0021
-0.11%
$12,754 $2,264
Mar 21, 5 PM $0.0021
+0.00%
$12,759 $2,262
Mar 21, 11 AM $0.00211
+0.00%
$12,806 $1,137
Mar 20, 8 AM $0.00211
+0.41%
$12,816 $1,151
Mar 19, 5 PM $0.0021
+0.00%
$12,756 $1,143
Mar 19, 4 PM $0.0021
+0.00%
$12,730 $1,142
Mar 19, 3 PM $0.0021
+0.00%
$12,722 $1,142
Mar 19, 1 PM $0.0021
-0.02%
$12,761 $1,155
Mar 19, 12 PM $0.0021
-0.13%
$12,748 $1,156
Mar 18, 4 PM $0.00211
+0.00%
$12,823 $1,175
Mar 18, 3 PM $0.00211
+0.01%
$12,810 $1,174
Mar 18, 2 PM $0.00211
-0.20%
$12,814 $1,170
Mar 18, 1 PM $0.00213
+0.00%
$12,898 $1,168
Mar 18, 12 PM $0.00213
-0.27%
$12,902 $1,173
Mar 18, 11 AM $0.00213
+0.00%
$12,940 $1,172
Mar 18, 10 AM $0.00214
+0.00%
$12,987 $1,177
Mar 17, 9 PM $0.00214
+0.00%
$12,978 $1,183