Blizzard.money Historical Data

xBLZD Page 19
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $0.00206
+0.03%
$12,520 $14
Feb 20, 12 AM $0.00206
+0.01%
$12,469 $18
Feb 19, 9 AM $0.00241
+0.00%
$14,631 $6
Feb 18, 8 AM $0.00207
+0.00%
$12,552 $1
Feb 17, 6 PM $0.00207
+0.00%
$12,569 $8
Feb 17, 11 AM $0.00207
+0.00%
$12,527 $1,124
Feb 17, 10 AM $0.00206
-0.47%
$12,516 $1,123
Feb 17, 8 AM $0.00207
+0.00%
$12,531 $1,122
Feb 16, 11 PM $0.00207
-0.09%
$12,573 $1,825
Feb 16, 10 PM $0.00207
+0.00%
$12,549 $1,147
Feb 16, 8 PM $0.00207
+0.38%
$12,552 $1,143
Feb 16, 6 PM $0.00206
+0.00%
$12,518 $1,139
Feb 16, 5 PM $0.00206
+0.11%
$12,524 $1,133
Feb 16, 3 PM $0.00205
+0.00%
$12,451 $29
Feb 16, 1 PM $0.00207
-0.46%
$12,532 $17
Feb 15, 7 PM $0.00206
+0.00%
$12,505 $15
Feb 15, 6 PM $0.00206
+0.00%
$12,510 $15
Feb 15, 1 PM $0.00207
-0.04%
$12,557 $10
Feb 14, 10 AM $0.00207
-0.07%
$12,577 $1,805
Feb 14, 9 AM $0.00207
+0.00%
$12,577 $1,131
Feb 14, 1 AM $0.00206
+0.00%
$12,514 $24
Feb 13, 9 PM $0.00207
+0.00%
$12,548 $20
Feb 13, 4 PM $0.00206
+0.00%
$12,469 $10
Feb 13, 6 AM $0.00204
+0.00%
$12,400 $1,096
Feb 13, 5 AM $0.00204
+0.00%
$12,402 $1,095
Feb 13, 2 AM $0.00206
+0.00%
$12,476 $28
Feb 12, 4 PM $0.00205
+0.00%
$12,428 $17
Feb 12, 3 PM $0.00206
+0.00%
$12,479 $11
Feb 12, 2 AM $0.00207
+0.00%
$12,564 $1,177
Feb 11, 11 PM $0.00207
+0.00%
$12,538 $84
Feb 11, 9 PM $0.00207
+0.00%
$12,542 $79
Feb 11, 7 PM $0.00207
+0.36%
$12,527 $77
Feb 11, 6 PM $0.00206
+0.00%
$12,479 $69
Feb 11, 5 PM $0.00206
-0.02%
$12,477 $68
Feb 11, 3 PM $0.00207
+0.00%
$12,528 $56
Feb 11, 2 PM $0.00206
+0.22%
$12,469 $42
Feb 11, 10 AM $0.00204
+0.00%
$12,400 $27
Feb 11, 9 AM $0.00204
+0.00%
$12,397 $23
Feb 11, 6 AM $0.00206
-0.24%
$12,472 $12
Feb 11, 5 AM $0.00207
+0.00%
$12,549 $4
Feb 10, 6 PM $0.00207
+0.00%
$12,576 $959
Feb 10, 5 PM $0.00209
+0.00%
$12,659 $952
Feb 10, 2 PM $0.00208
+0.00%
$12,606 $945
Feb 10, 1 PM $0.00208
-0.01%
$12,608 $947
Feb 10, 11 AM $0.00209
+0.00%
$12,662 $948
Feb 10, 10 AM $0.00209
+0.00%
$12,650 $948
Feb 10, 9 AM $0.00209
-0.06%
$12,650 $948
Feb 10, 3 AM $0.00209
+0.01%
$12,672 $946
Feb 9, 5 PM $0.0021
+0.23%
$12,713 $54
Feb 9, 4 PM $0.00209
+0.00%
$12,668 $47