Blizzard.money Historical Data

xBLZD Page 20
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $0.00208
+0.00%
$12,616 $34
Feb 9, 8 AM $0.00208
-0.17%
$12,630 $31
Feb 9, 7 AM $0.00209
-0.16%
$12,653 $21
Feb 9, 6 AM $0.00209
+0.00%
$12,673 $18
Feb 8, 6 PM $0.0021
+0.00%
$12,747 $3,398
Feb 8, 3 PM $0.0021
+0.00%
$-- $3,379
Feb 8, 8 AM $0.0021
+0.59%
$12,766 $2,267
Feb 8, 7 AM $0.00209
+0.00%
$12,686 $1,128
Feb 8, 2 AM $0.0021
+0.00%
$12,716 $1,132
Feb 8, 1 AM $0.0021
+0.00%
$12,736 $16
Feb 7, 7 PM $0.0021
+0.00%
$12,759 $14
Feb 7, 6 PM $0.0021
+0.00%
$12,762 $13
Feb 7, 4 PM $0.0021
+0.00%
$12,716 $5
Feb 7, 3 PM $0.00209
-0.10%
$12,668 $4
Feb 7, 12 PM $0.00209
+0.00%
$12,685 $1,153
Feb 7, 7 AM $0.00209
-0.34%
$12,683 $1,146
Feb 7, 6 AM $0.0021
+0.11%
$12,755 $1,146
Feb 7, 12 AM $0.00211
+0.00%
$12,803 $3,636
Feb 6, 11 PM $0.00211
+0.00%
$12,799 $3,644
Feb 6, 10 PM $0.00211
+0.00%
$12,791 $2,516
Feb 6, 6 PM $0.00211
-0.56%
$12,778 $2,496
Feb 6, 5 PM $0.00211
+0.00%
$12,823 $2,507
Feb 6, 4 PM $0.00211
+0.03%
$12,819 $2,495
Feb 6, 1 PM $0.00209
+0.24%
$12,693 $2,439
Feb 6, 11 AM $0.00209
+0.14%
$12,649 $2,420
Feb 6, 10 AM $0.00208
+0.00%
$12,591 $1,291
Feb 6, 9 AM $0.00206
-0.14%
$12,499 $1,280
Feb 6, 7 AM $0.00207
-0.15%
$12,560 $1,269
Feb 6, 6 AM $0.00208
-0.60%
$12,600 $1,268
Feb 6, 5 AM $0.00208
+0.38%
$12,628 $1,252
Feb 6, 3 AM $0.00206
-0.09%
$12,491 $130
Feb 6, 2 AM $0.00208
+0.60%
$12,604 $1,870
Feb 6, 1 AM $0.00205
+0.00%
$12,451 $1,848
Feb 6, 12 AM $0.00205
-0.34%
$12,426 $1,817
Feb 5, 11 PM $0.00205
-0.39%
$12,450 $1,741
Feb 5, 10 PM $0.00206
+0.13%
$12,481 $1,721
Feb 5, 9 PM $0.00206
-0.76%
$12,469 $1,711
Feb 5, 7 PM $0.00209
+0.46%
$12,702 $1,711
Feb 5, 6 PM $0.00209
-0.79%
$12,680 $1,693
Feb 5, 5 PM $0.00211
+0.00%
$12,784 $1,700
Feb 5, 4 PM $0.00212
+0.24%
$12,855 $1,697
Feb 5, 3 PM $0.00211
+0.00%
$12,814 $1,686
Feb 5, 2 PM $0.00214
+0.00%
$12,986 $1,673
Feb 5, 1 PM $0.00212
+0.00%
$12,874 $1,656
Feb 5, 12 PM $0.00213
+0.00%
$12,927 $111
Feb 5, 11 AM $0.00213
-0.13%
$12,922 $108
Feb 4, 10 PM $0.00214
-0.38%
$12,996 $91
Feb 4, 9 PM $0.00216
+0.00%
$13,081 $74
Feb 4, 6 PM $0.00217
-0.17%
$13,142 $65
Feb 4, 5 PM $0.00217
-0.45%
$13,189 $56