Obvious Historical Data

OBVIOUS
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.0₅679
+0.00%
$-- $37
Jun 5, 2026 $0.0₅693
+0.00%
$-- $87
May 22, 2026 $0.0₅853
+0.00%
$-- $19
Mar 18, 2026 $0.0₅953
+0.25%
$-- $42
Mar 16, 2026 $0.0₅974
+0.44%
$7,783 $66
Mar 15, 2026 $0.0₅96
+3.15%
$7,677 $32
Mar 14, 2026 $0.0₅925
+0.19%
$7,393 $9
Mar 13, 2026 $0.0₅94
+0.00%
$-- $61
Mar 10, 2026 $0.0₅917
+0.05%
$-- $53
Mar 9, 2026 $0.0₅902
+0.00%
$-- $69
Mar 4, 2026 $0.0₅967
-0.48%
$-- $130
Feb 24, 2026 $0.0₅866
+0.00%
$6,924 $55
Feb 22, 2026 $0.0₅921
-0.05%
$-- $40
Feb 3, 2026 $0.0000107
+2.61%
$8,587 $102
Jan 19, 2026 $0.0000144
+0.00%
$-- $63
Nov 25, 2025 $0.0000153
+0.00%
$-- $67
Nov 2, 2025 $0.0000278
+0.17%
$-- $1,874
Nov 1, 2025 $0.0000276
+0.00%
$-- $1,943
Oct 29, 2025 $0.0000437
-1.53%
$-- $2,065
Oct 24, 2025 $0.0000408
+2.92%
$-- $963
Oct 23, 2025 $0.0000446
+0.00%
$-- $517
Oct 21, 2025 $0.0000465
+1.04%
$-- $1,045
Oct 20, 2025 $0.000046
-4.56%
$-- $4,653
Oct 19, 2025 $0.0000612
+8.96%
$-- $13,867
Oct 18, 2025 $0.0000989
+20.20%
$-- $10,164
Oct 17, 2025 $0.0000921
-11.48%
$-- $19,546
Oct 16, 2025 $0.000107
-2.42%
$-- $16,382
Oct 15, 2025 $0.0001
-15.83%
$-- $13,223
Oct 14, 2025 $0.000117
-9.82%
$-- $18,520
Oct 13, 2025 $0.000133
+0.94%
$-- $31,978
Oct 12, 2025 $0.0000556
-8.68%
$-- $2,442
Oct 11, 2025 $0.0000603
+2.59%
$-- $6,529
Oct 10, 2025 $0.0000579
-33.14%
$-- $8,577
Oct 9, 2025 $0.0000869
-31.11%
$-- $21,914
Oct 8, 2025 $0.000126
-1.04%
$-- $8,771
Oct 7, 2025 $0.000139
-9.95%
$-- $16,491
Oct 6, 2025 $0.000182
+0.15%
$-- $8,934
Oct 5, 2025 $0.000181
-22.80%
$-- $11,646
Oct 4, 2025 $0.000172
+17.60%
$-- $17,318
Oct 3, 2025 $0.000159
-4.54%
$-- $35,823
Oct 2, 2025 $0.000163
-20.51%
$-- $13,288
Oct 1, 2025 $0.000207
+11.94%
$-- $7,839
Sep 30, 2025 $0.000186
-9.56%
$-- $19,154
Sep 29, 2025 $0.000209
-13.85%
$-- $20,779
Sep 28, 2025 $0.000255
-15.02%
$-- $17,946
Sep 27, 2025 $0.000289
+0.80%
$-- $21,272
Sep 26, 2025 $0.000259
-10.59%
$-- $31,504
Sep 25, 2025 $0.000297
+24.02%
$-- $33,794
Sep 24, 2025 $0.000317
+24.86%
$-- $37,013
Sep 23, 2025 $0.000255
+28.36%
$-- $56,760
Download