Obvious Historical Data

OBVIOUS
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0₅679
+0.00%
$5,431 $37
Jun 5, 12 PM $0.0₅693
+0.00%
$5,538 $87
May 22, 11 AM $0.0₅853
+0.00%
$6,818 $19
Mar 18, 1 PM $0.0₅953
+0.25%
$-- $42
Mar 16, 6 PM $0.0₅974
+0.00%
$7,783 $66
Mar 16, 8 AM $0.0₅969
+0.00%
$7,749 $48
Mar 15, 10 PM $0.0₅96
+0.00%
$7,677 $32
Mar 15, 8 PM $0.0₅926
+0.00%
$7,405 $9
Mar 15, 5 PM $0.0₅931
+0.00%
$7,442 $8
Mar 14, 9 PM $0.0₅925
+0.00%
$7,393 $9
Mar 14, 7 PM $0.0₅922
+0.00%
$7,374 $9
Mar 14, 4 PM $0.0₅923
+0.00%
$7,379 $12
Mar 13, 12 AM $0.0₅94
+0.00%
$7,515 $61
Mar 10, 5 AM $0.0₅917
+0.05%
$-- $53
Mar 9, 2 PM $0.0₅902
+0.00%
$7,215 $69
Mar 4, 4 PM $0.0₅967
-0.48%
$-- $130
Feb 24, 11 PM $0.0₅866
+0.00%
$6,924 $55
Feb 22, 7 AM $0.0₅921
-0.05%
$7,362 $40
Feb 3, 9 PM $0.0000107
+0.00%
$8,587 $102
Feb 3, 6 PM $0.0000105
+0.00%
$8,369 $77
Download