Obvious Historical Data

OBVIOUS
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅953
+0.25%
$ -- $ 42
Mar 16, 6 PM $ 0.0₅974
+0.00%
$ 7,783 $ 66
Mar 16, 8 AM $ 0.0₅969
+0.00%
$ 7,749 $ 48
Mar 15, 10 PM $ 0.0₅96
+0.00%
$ 7,677 $ 32
Mar 15, 8 PM $ 0.0₅926
+0.00%
$ 7,405 $ 9
Mar 15, 5 PM $ 0.0₅931
+0.00%
$ 7,442 $ 8
Mar 14, 9 PM $ 0.0₅925
+0.00%
$ 7,393 $ 9
Mar 14, 7 PM $ 0.0₅922
+0.00%
$ 7,374 $ 9
Mar 14, 4 PM $ 0.0₅923
+0.00%
$ 7,379 $ 12
Mar 13, 12 AM $ 0.0₅94
+0.00%
$ 7,515 $ 61
Mar 10, 5 AM $ 0.0₅917
+0.05%
$ -- $ 53
Mar 9, 2 PM $ 0.0₅902
+0.00%
$ 7,215 $ 69
Mar 4, 4 PM $ 0.0₅967
-0.48%
$ -- $ 130
Feb 24, 11 PM $ 0.0₅866
+0.00%
$ 6,924 $ 55
Feb 22, 7 AM $ 0.0₅921
-0.05%
$ 7,362 $ 40
Feb 3, 9 PM $ 0.0000107
+0.00%
$ 8,587 $ 102
Feb 3, 6 PM $ 0.0000105
+0.00%
$ 8,369 $ 77
Jan 19, 1 PM $ 0.0000144
+0.00%
$ 11,505 $ 63
Nov 25, 8 PM $ 0.0000153
+0.00%
$ -- $ 67
Nov 2, 9 AM $ 0.0000278
-0.22%
$ -- $ 1,874
Nov 2, 8 AM $ 0.0000279
+0.00%
$ -- $ 1,879
Nov 2, 5 AM $ 0.0000279
+0.08%
$ -- $ 1,877
Nov 2, 4 AM $ 0.0000277
-0.03%
$ -- $ 1,917
Nov 1, 5 PM $ 0.0000276
+0.00%
$ -- $ 1,943
Download