Obvious Historical Data

OBVIOUS
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅679
+0.00%
$-- $0
Jun 1 $0.0₅693
+0.00%
$-- $0.1
May 18 $0.0₅853
+0.00%
$-- $0
Mar 16 $0.0₅953
-1.71%
$-- $108
Mar 9 $0.0₅96
+6.41%
$7,677 $224
Mar 2 $0.0₅967
-0.48%
$-- $130
Feb 23 $0.0₅866
+0.00%
$-- $55
Feb 2 $0.0000107
+2.61%
$-- $102
Jan 19 $0.0000144
+0.00%
$-- $63
Nov 24 $0.0000153
+0.00%
$-- $67
Oct 27 $0.0000276
-37.93%
$-- $4,008
Oct 20 $0.0000408
-15.33%
$-- $7,178
Oct 13 $0.0000989
-24.80%
$-- $109,813
Oct 6 $0.0000603
-66.92%
$-- $71,216
Sep 29 $0.000172
-29.01%
$-- $114,201
Sep 22 $0.000289
+17.18%
$-- $199,111
Sep 15 $0.000274
+52.72%
$-- $452,386
Sep 8 $0.000564
+161.05%
$-- $1.99 million
Download