Obvious Historical Data

OBVIOUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000215
-12.66%
$-- $18,767
Sep 21, 2025 $0.000251
+13.63%
$-- $78,134
Sep 20, 2025 $0.000274
+10.27%
$-- $195,186
Sep 19, 2025 $0.000148
+1.87%
$-- $38,496
Sep 18, 2025 $0.000155
-31.86%
$-- $51,074
Sep 17, 2025 $0.000226
+58.18%
$-- $92,015
Sep 16, 2025 $0.000197
+40.51%
$-- $29,695
Sep 15, 2025 $0.00014
-21.82%
$-- $45,919
Sep 14, 2025 $0.000252
-17.74%
$-- $119,499
Sep 13, 2025 $0.000564
+30.66%
$-- $429,494
Sep 12, 2025 $0.000471
+117.72%
$-- $1.56 million
Download