Obvious Historical Data

OBVIOUS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅953
+0.25%
$ -- $ 42
Mar 16, 2026 $ 0.0₅974
+0.44%
$ 7,783 $ 66
Mar 15, 2026 $ 0.0₅96
+3.15%
$ 7,677 $ 32
Mar 14, 2026 $ 0.0₅925
+0.19%
$ 7,393 $ 9
Mar 13, 2026 $ 0.0₅94
+0.00%
$ -- $ 61
Mar 10, 2026 $ 0.0₅917
+0.05%
$ -- $ 53
Mar 9, 2026 $ 0.0₅902
+0.00%
$ -- $ 69
Mar 4, 2026 $ 0.0₅967
-0.48%
$ -- $ 130
Feb 24, 2026 $ 0.0₅866
+0.00%
$ 6,924 $ 55
Feb 22, 2026 $ 0.0₅921
-0.05%
$ -- $ 40
Feb 3, 2026 $ 0.0000107
+2.61%
$ 8,587 $ 102
Jan 19, 2026 $ 0.0000144
+0.00%
$ -- $ 63
Nov 25, 2025 $ 0.0000153
+0.00%
$ -- $ 67
Nov 2, 2025 $ 0.0000278
+0.17%
$ -- $ 1,874
Nov 1, 2025 $ 0.0000276
+0.00%
$ -- $ 1,943
Oct 29, 2025 $ 0.0000437
-1.53%
$ -- $ 2,065
Oct 24, 2025 $ 0.0000408
+2.92%
$ -- $ 963
Oct 23, 2025 $ 0.0000446
+0.00%
$ -- $ 517
Oct 21, 2025 $ 0.0000465
+1.04%
$ -- $ 1,045
Oct 20, 2025 $ 0.000046
-4.56%
$ -- $ 4,653
Oct 19, 2025 $ 0.0000612
+8.96%
$ -- $ 13,867
Oct 18, 2025 $ 0.0000989
+20.20%
$ -- $ 10,164
Oct 17, 2025 $ 0.0000921
-11.48%
$ -- $ 19,546
Oct 16, 2025 $ 0.000107
-2.42%
$ -- $ 16,382
Oct 15, 2025 $ 0.0001
-15.83%
$ -- $ 13,223
Oct 14, 2025 $ 0.000117
-9.82%
$ -- $ 18,520
Oct 13, 2025 $ 0.000133
+0.94%
$ -- $ 31,978
Oct 12, 2025 $ 0.0000556
-8.68%
$ -- $ 2,442
Oct 11, 2025 $ 0.0000603
+2.59%
$ -- $ 6,529
Oct 10, 2025 $ 0.0000579
-33.14%
$ -- $ 8,577
Oct 9, 2025 $ 0.0000869
-31.11%
$ -- $ 21,914
Oct 8, 2025 $ 0.000126
-1.04%
$ -- $ 8,771
Oct 7, 2025 $ 0.000139
-9.95%
$ -- $ 16,491
Oct 6, 2025 $ 0.000182
+0.15%
$ -- $ 8,934
Oct 5, 2025 $ 0.000181
-22.80%
$ -- $ 11,646
Oct 4, 2025 $ 0.000172
+17.60%
$ -- $ 17,318
Oct 3, 2025 $ 0.000159
-4.54%
$ -- $ 35,823
Oct 2, 2025 $ 0.000163
-20.51%
$ -- $ 13,288
Oct 1, 2025 $ 0.000207
+11.94%
$ -- $ 7,839
Sep 30, 2025 $ 0.000186
-9.56%
$ -- $ 19,154
Sep 29, 2025 $ 0.000209
-13.85%
$ -- $ 20,779
Sep 28, 2025 $ 0.000255
-15.02%
$ -- $ 17,946
Sep 27, 2025 $ 0.000289
+0.80%
$ -- $ 21,272
Sep 26, 2025 $ 0.000259
-10.59%
$ -- $ 31,504
Sep 25, 2025 $ 0.000297
+24.02%
$ -- $ 33,794
Sep 24, 2025 $ 0.000317
+24.86%
$ -- $ 37,013
Sep 23, 2025 $ 0.000255
+28.36%
$ -- $ 56,760
Sep 22, 2025 $ 0.000215
-12.66%
$ -- $ 18,767
Sep 21, 2025 $ 0.000251
+13.63%
$ -- $ 78,134
Sep 20, 2025 $ 0.000274
+10.27%
$ -- $ 195,186
Download