GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,205 $ 225
Yesterday $ 0.0000145
-0.60%
$ 14,518 $ 175
May 30, 2026 $ 0.0000145
+0.84%
$ 14,537 $ 235
May 29, 2026 $ 0.0000144
-0.53%
$ 14,442 $ 388
May 28, 2026 $ 0.0000146
-0.83%
$ 14,550 $ 457
May 27, 2026 $ 0.0000147
-3.69%
$ 14,693 $ 667
May 26, 2026 $ 0.0000153
-0.37%
$ 15,265 $ 1,257
May 25, 2026 $ 0.0000153
+1.45%
$ 15,306 $ 381
May 24, 2026 $ 0.0000149
-1.94%
$ 14,888 $ 355
May 23, 2026 $ 0.0000151
+3.03%
$ 15,146 $ 398
May 22, 2026 $ 0.0000147
-2.52%
$ 14,728 $ 786
May 21, 2026 $ 0.0000152
+1.15%
$ 15,230 $ 170
May 20, 2026 $ 0.000015
+0.77%
$ 14,957 $ 136
May 19, 2026 $ 0.0000147
-1.06%
$ 14,735 $ 106
May 18, 2026 $ 0.000015
+1.51%
$ 15,030 $ 328
May 17, 2026 $ 0.0000148
-2.83%
$ 14,795 $ 197
May 16, 2026 $ 0.0000153
-2.12%
$ 15,287 $ 170
May 15, 2026 $ 0.0000156
-3.59%
$ 15,635 $ 255
May 14, 2026 $ 0.0000162
+1.97%
$ 16,165 $ 151
May 13, 2026 $ 0.0000159
-2.99%
$ -- $ 248
May 12, 2026 $ 0.0000164
-2.86%
$ 16,390 $ 253
May 11, 2026 $ 0.0000169
-1.59%
$ 16,873 $ 269
May 10, 2026 $ 0.0000174
-0.33%
$ 17,385 $ 572
May 9, 2026 $ 0.0000175
+0.47%
$ 17,489 $ 573
May 8, 2026 $ 0.0000174
+1.32%
$ 17,416 $ 773
May 7, 2026 $ 0.0000172
-0.37%
$ 17,165 $ 1,513
May 6, 2026 $ 0.0000172
+2.14%
$ 17,211 $ 933
May 5, 2026 $ 0.0000169
+2.60%
$ 16,881 $ 851
May 4, 2026 $ 0.0000164
+0.99%
$ 16,435 $ 184
May 3, 2026 $ 0.0000163
+0.09%
$ 16,313 $ 232
May 2, 2026 $ 0.0000164
+2.73%
$ 16,388 $ 346
May 1, 2026 $ 0.0000159
+1.19%
$ 15,872 $ 85
Apr 30, 2026 $ 0.0000157
-0.01%
$ 15,657 $ 124
Apr 29, 2026 $ 0.0000156
-1.78%
$ 15,606 $ 173
Apr 28, 2026 $ 0.0000157
+0.33%
$ -- $ 56
Apr 27, 2026 $ 0.0000159
-3.75%
$ 15,877 $ 133
Apr 26, 2026 $ 0.0000163
+0.65%
$ 16,255 $ 74
Apr 25, 2026 $ 0.0000159
-1.12%
$ 15,917 $ 64
Apr 24, 2026 $ 0.000016
-0.71%
$ 15,964 $ 137
Apr 23, 2026 $ 0.0000161
-0.81%
$ 16,064 $ 112
Apr 22, 2026 $ 0.0000164
+2.83%
$ 16,393 $ 159
Apr 21, 2026 $ 0.000016
+0.64%
$ 15,972 $ 93
Apr 20, 2026 $ 0.000016
+1.77%
$ 16,021 $ 96
Apr 19, 2026 $ 0.0000154
-4.29%
$ 15,379 $ 149
Apr 18, 2026 $ 0.000016
-4.08%
$ 16,049 $ 193
Apr 17, 2026 $ 0.0000167
+2.71%
$ 16,745 $ 426
Apr 16, 2026 $ 0.0000163
+1.49%
$ 16,261 $ 431
Apr 15, 2026 $ 0.000016
+0.23%
$ 15,966 $ 98
Apr 14, 2026 $ 0.0000157
-2.86%
$ 15,719 $ 169
Apr 13, 2026 $ 0.0000162
+7.36%
$ 16,175 $ 177
Download