GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $0.000015
+0.01%
$14,998 $96
Yesterday $0.000015
+1.83%
$15,039 $219
Sep 10, 2026 $0.0000149
-1.13%
$14,855 $318
Sep 9, 2026 $0.000015
-2.74%
$15,033 $369
Sep 8, 2026 $0.0000154
-1.34%
$15,362 $415
Sep 7, 2026 $0.0000156
-0.55%
$15,572 $607
Sep 6, 2026 $0.0000157
+2.23%
$15,678 $414
Sep 5, 2026 $0.0000152
+1.88%
$15,241 $205
Sep 4, 2026 $0.0000149
-3.24%
$14,923 $222
Sep 3, 2026 $0.0000154
+4.17%
$15,394 $140
Sep 2, 2026 $0.0000148
-0.39%
$14,802 $349
Sep 1, 2026 $0.0000149
-2.54%
$14,880 $274
Aug 31, 2026 $0.0000153
+3.12%
$15,264 $190
Aug 30, 2026 $0.0000148
-2.71%
$14,784 $205
Aug 29, 2026 $0.0000151
-0.17%
$15,143 $203
Aug 28, 2026 $0.0000151
-3.94%
$15,051 $277
Aug 27, 2026 $0.0000156
-0.63%
$15,625 $529
Aug 26, 2026 $0.0000157
+2.63%
$15,729 $515
Aug 25, 2026 $0.0000153
-3.27%
$15,341 $634
Aug 24, 2026 $0.0000159
+1.70%
$15,851 $1,667
Aug 23, 2026 $0.0000156
+4.26%
$15,586 $936
Aug 22, 2026 $0.0000149
-4.17%
$14,946 $853
Aug 21, 2026 $0.0000157
+10.00%
$15,661 $884
Aug 20, 2026 $0.0000142
-0.32%
$14,230 $1,362
Aug 19, 2026 $0.0000141
+14.26%
$14,143 $487
Aug 18, 2026 $0.0000124
+0.27%
$12,368 $157
Aug 17, 2026 $0.0000124
+1.26%
$12,392 $144
Aug 16, 2026 $0.0000121
-0.41%
$12,082 $65
Aug 15, 2026 $0.0000121
-0.48%
$12,140 $54
Aug 14, 2026 $0.0000121
-1.42%
$12,104 $132
Aug 13, 2026 $0.0000123
-0.38%
$12,304 $351
Aug 12, 2026 $0.0000123
+2.32%
$12,332 $642
Aug 11, 2026 $0.000012
-0.65%
$12,001 $183
Aug 10, 2026 $0.0000121
-2.51%
$-- $39
Aug 9, 2026 $0.0000124
-0.37%
$12,364 $30
Aug 8, 2026 $0.0000124
+0.53%
$-- $46
Aug 7, 2026 $0.0000124
-0.92%
$-- $198
Aug 6, 2026 $0.0000125
-1.15%
$12,542 $135
Aug 5, 2026 $0.0000126
+2.37%
$-- $68
Aug 4, 2026 $0.0000123
+0.10%
$-- $34
Aug 3, 2026 $0.0000124
+0.65%
$-- $44
Aug 2, 2026 $0.0000124
+1.79%
$12,408 $70
Aug 1, 2026 $0.0000122
-0.68%
$12,211 $46
Jul 31, 2026 $0.0000122
-4.42%
$12,227 $60
Jul 30, 2026 $0.0000127
+0.69%
$12,733 $79
Jul 29, 2026 $0.0000126
-1.14%
$12,590 $71
Jul 28, 2026 $0.0000127
+1.01%
$12,683 $92
Jul 27, 2026 $0.0000128
-2.13%
$12,779 $146
Jul 26, 2026 $0.0000131
+1.60%
$13,079 $165
Jul 25, 2026 $0.0000128
+0.37%
$12,813 $73
Download