GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ 13,926 $ 117
Yesterday $ 0.0000138
-1.86%
$ 13,765 $ 92
Jun 20, 2026 $ 0.0000141
+1.29%
$ 14,064 $ 140
Jun 19, 2026 $ 0.0000139
+0.35%
$ 13,864 $ 148
Jun 18, 2026 $ 0.0000138
-2.23%
$ 13,778 $ 173
Jun 17, 2026 $ 0.000014
-3.31%
$ 14,042 $ 306
Jun 16, 2026 $ 0.0000145
+0.32%
$ 14,525 $ 227
Jun 15, 2026 $ 0.0000145
+2.65%
$ 14,486 $ 321
Jun 14, 2026 $ 0.0000142
+1.83%
$ 14,156 $ 187
Jun 13, 2026 $ 0.0000139
+2.02%
$ 13,921 $ 273
Jun 12, 2026 $ 0.0000135
+0.23%
$ 13,548 $ 347
Jun 11, 2026 $ 0.0000136
+5.30%
$ 13,613 $ 126
Jun 10, 2026 $ 0.0000128
-3.32%
$ 12,839 $ 151
Jun 9, 2026 $ 0.0000133
-1.80%
$ -- $ 266
Jun 8, 2026 $ 0.0000136
+1.81%
$ 13,628 $ 243
Jun 7, 2026 $ 0.000013
+5.05%
$ 12,996 $ 212
Jun 6, 2026 $ 0.0000123
-0.96%
$ 12,309 $ 228
Jun 5, 2026 $ 0.0000126
-10.56%
$ 12,580 $ 633
Jun 4, 2026 $ 0.000014
-5.85%
$ 14,027 $ 865
Jun 3, 2026 $ 0.0000149
+0.42%
$ 14,934 $ 752
Jun 2, 2026 $ 0.0000148
+2.12%
$ 14,837 $ 1,948
Jun 1, 2026 $ 0.0000146
+0.68%
$ 14,622 $ 427
May 31, 2026 $ 0.0000145
-0.60%
$ 14,518 $ 175
May 30, 2026 $ 0.0000145
+0.84%
$ 14,537 $ 235
May 29, 2026 $ 0.0000144
-0.53%
$ 14,442 $ 388
May 28, 2026 $ 0.0000146
-0.83%
$ 14,550 $ 457
May 27, 2026 $ 0.0000147
-3.69%
$ 14,693 $ 667
May 26, 2026 $ 0.0000153
-0.37%
$ 15,265 $ 1,257
May 25, 2026 $ 0.0000153
+1.45%
$ 15,306 $ 381
May 24, 2026 $ 0.0000149
-1.94%
$ 14,888 $ 355
May 23, 2026 $ 0.0000151
+3.03%
$ 15,146 $ 398
May 22, 2026 $ 0.0000147
-2.52%
$ 14,728 $ 786
May 21, 2026 $ 0.0000152
+1.15%
$ 15,230 $ 170
May 20, 2026 $ 0.000015
+0.77%
$ 14,957 $ 136
May 19, 2026 $ 0.0000147
-1.06%
$ 14,735 $ 106
May 18, 2026 $ 0.000015
+1.51%
$ 15,030 $ 328
May 17, 2026 $ 0.0000148
-2.83%
$ 14,795 $ 197
May 16, 2026 $ 0.0000153
-2.12%
$ 15,287 $ 170
May 15, 2026 $ 0.0000156
-3.59%
$ 15,635 $ 255
May 14, 2026 $ 0.0000162
+1.97%
$ 16,165 $ 151
May 13, 2026 $ 0.0000159
-2.99%
$ -- $ 248
May 12, 2026 $ 0.0000164
-2.86%
$ 16,390 $ 253
May 11, 2026 $ 0.0000169
-1.59%
$ 16,873 $ 269
May 10, 2026 $ 0.0000174
-0.33%
$ 17,385 $ 572
May 9, 2026 $ 0.0000175
+0.47%
$ 17,489 $ 573
May 8, 2026 $ 0.0000174
+1.32%
$ 17,416 $ 773
May 7, 2026 $ 0.0000172
-0.37%
$ 17,165 $ 1,513
May 6, 2026 $ 0.0000172
+2.14%
$ 17,211 $ 933
May 5, 2026 $ 0.0000169
+2.60%
$ 16,881 $ 851
May 4, 2026 $ 0.0000164
+0.99%
$ 16,435 $ 184
Download