GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.02%
$ 12,204 $ 52
Yesterday $ 0.0000121
-1.42%
$ 12,104 $ 132
Aug 13, 2026 $ 0.0000123
-0.38%
$ 12,304 $ 351
Aug 12, 2026 $ 0.0000123
+2.32%
$ 12,332 $ 642
Aug 11, 2026 $ 0.000012
-0.65%
$ 12,001 $ 183
Aug 10, 2026 $ 0.0000121
-2.51%
$ -- $ 39
Aug 9, 2026 $ 0.0000124
-0.37%
$ 12,364 $ 30
Aug 8, 2026 $ 0.0000124
+0.53%
$ -- $ 46
Aug 7, 2026 $ 0.0000124
-0.92%
$ -- $ 198
Aug 6, 2026 $ 0.0000125
-1.15%
$ 12,542 $ 135
Aug 5, 2026 $ 0.0000126
+2.37%
$ -- $ 68
Aug 4, 2026 $ 0.0000123
+0.10%
$ -- $ 34
Aug 3, 2026 $ 0.0000124
+0.65%
$ -- $ 44
Aug 2, 2026 $ 0.0000124
+1.79%
$ 12,408 $ 70
Aug 1, 2026 $ 0.0000122
-0.68%
$ 12,211 $ 46
Jul 31, 2026 $ 0.0000122
-4.42%
$ 12,227 $ 60
Jul 30, 2026 $ 0.0000127
+0.69%
$ 12,733 $ 79
Jul 29, 2026 $ 0.0000126
-1.14%
$ 12,590 $ 71
Jul 28, 2026 $ 0.0000127
+1.01%
$ 12,683 $ 92
Jul 27, 2026 $ 0.0000128
-2.13%
$ 12,779 $ 146
Jul 26, 2026 $ 0.0000131
+1.60%
$ 13,079 $ 165
Jul 25, 2026 $ 0.0000128
+0.37%
$ 12,813 $ 73
Jul 24, 2026 $ 0.0000127
-1.95%
$ 12,745 $ 90
Jul 23, 2026 $ 0.0000131
-2.17%
$ 13,107 $ 114
Jul 22, 2026 $ 0.0000134
-1.59%
$ 13,394 $ 151
Jul 21, 2026 $ 0.0000136
+1.65%
$ 13,553 $ 305
Jul 20, 2026 $ 0.0000133
+2.31%
$ 13,313 $ 560
Jul 19, 2026 $ 0.000013
-4.11%
$ 12,986 $ 286
Jul 18, 2026 $ 0.0000135
-0.10%
$ 13,491 $ 235
Jul 17, 2026 $ 0.0000134
-1.05%
$ 13,418 $ 352
Jul 16, 2026 $ 0.0000136
-1.42%
$ 13,573 $ 596
Jul 15, 2026 $ 0.0000138
+2.77%
$ 13,769 $ 383
Jul 14, 2026 $ 0.0000134
+5.99%
$ 13,388 $ 213
Jul 13, 2026 $ 0.0000125
-3.57%
$ 12,490 $ 160
Jul 12, 2026 $ 0.0000129
-1.33%
$ 12,947 $ 388
Jul 11, 2026 $ 0.0000132
-0.87%
$ 13,150 $ 1,138
Jul 10, 2026 $ 0.0000133
+4.66%
$ 13,264 $ 835
Jul 9, 2026 $ 0.0000124
-0.41%
$ 12,437 $ 37
Jul 8, 2026 $ 0.0000123
-2.54%
$ 12,322 $ 55
Jul 7, 2026 $ 0.0000126
-0.70%
$ 12,635 $ 63
Jul 6, 2026 $ 0.0000129
-0.04%
$ 12,872 $ 97
Jul 5, 2026 $ 0.000013
+1.35%
$ 12,956 $ 126
Jul 4, 2026 $ 0.0000129
+0.77%
$ 12,904 $ 97
Jul 3, 2026 $ 0.0000129
+1.91%
$ 12,868 $ 76
Jul 2, 2026 $ 0.0000124
+4.99%
$ 12,393 $ 144
Jul 1, 2026 $ 0.000012
+4.46%
$ 12,010 $ 236
Jun 30, 2026 $ 0.0000115
-1.49%
$ -- $ 103
Jun 29, 2026 $ 0.0000119
+2.20%
$ 11,904 $ 71
Jun 28, 2026 $ 0.0000116
+0.27%
$ 11,603 $ 51
Jun 27, 2026 $ 0.0000118
+2.43%
$ 11,760 $ 85
Download