Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000161
+0.03%
$16,130 $188
Yesterday $0.0000162
-4.40%
$16,152 $240
Oct 6, 2026 $0.0000169
-2.30%
$16,860 $283
Oct 5, 2026 $0.0000172
-0.18%
$17,241 $548
Oct 4, 2026 $0.0000173
+2.90%
$17,314 $559
Oct 3, 2026 $0.0000168
+1.85%
$16,821 $322
Oct 2, 2026 $0.0000165
-1.27%
$16,516 $490
Oct 1, 2026 $0.0000167
-0.77%
$16,684 $441
Sep 30, 2026 $0.0000168
+1.53%
$16,832 $588
Sep 29, 2026 $0.0000167
-2.39%
$16,612 $841
Sep 28, 2026 $0.0000171
-0.33%
$17,080 $1,624
Sep 27, 2026 $0.0000171
+1.91%
$17,096 $678
Sep 26, 2026 $0.0000168
-0.25%
$16,810 $540
Sep 25, 2026 $0.0000169
+2.02%
$16,878 $693
Sep 24, 2026 $0.0000165
+1.42%
$16,470 $485
Sep 23, 2026 $0.0000162
-4.32%
$16,197 $832
Sep 22, 2026 $0.0000169
+0.46%
$16,937 $538
Sep 21, 2026 $0.0000169
+4.59%
$16,865 $355
Sep 20, 2026 $0.0000159
+0.19%
$15,878 $321
Sep 19, 2026 $0.0000159
+1.10%
$15,875 $320
Sep 18, 2026 $0.0000157
+7.36%
$15,706 $343
Sep 17, 2026 $0.0000146
+1.44%
$14,642 $83
Sep 16, 2026 $0.0000144
+1.02%
$14,429 $104
Sep 15, 2026 $0.0000142
-4.94%
$14,212 $171
Sep 14, 2026 $0.0000155
+5.02%
$15,456 $125
Sep 13, 2026 $0.0000147
-1.69%
$14,717 $99
Sep 12, 2026 $0.000015
-0.34%
$14,998 $96
Sep 11, 2026 $0.000015
+1.83%
$15,039 $219
Sep 10, 2026 $0.0000149
-1.13%
$14,855 $318
Sep 9, 2026 $0.000015
-2.74%
$15,033 $369
Sep 8, 2026 $0.0000154
-1.34%
$15,362 $415
Sep 7, 2026 $0.0000156
-0.55%
$15,572 $607
Sep 6, 2026 $0.0000157
+2.23%
$15,678 $414
Sep 5, 2026 $0.0000152
+1.88%
$15,241 $205
Sep 4, 2026 $0.0000149
-3.24%
$14,923 $222
Sep 3, 2026 $0.0000154
+4.17%
$15,394 $140
Sep 2, 2026 $0.0000148
-0.39%
$14,802 $349
Sep 1, 2026 $0.0000149
-2.54%
$14,880 $274
Aug 31, 2026 $0.0000153
+3.12%
$15,264 $190
Aug 30, 2026 $0.0000148
-2.71%
$14,784 $205
Aug 29, 2026 $0.0000151
-0.17%
$15,143 $203
Aug 28, 2026 $0.0000151
-3.94%
$15,051 $277
Aug 27, 2026 $0.0000156
-0.63%
$15,625 $529
Aug 26, 2026 $0.0000157
+2.63%
$15,729 $515
Aug 25, 2026 $0.0000153
-3.27%
$15,341 $634
Aug 24, 2026 $0.0000159
+1.70%
$15,851 $1,667
Aug 23, 2026 $0.0000156
+4.26%
$15,586 $936
Aug 22, 2026 $0.0000149
-4.17%
$14,946 $853
Aug 21, 2026 $0.0000157
+10.00%
$15,661 $884
Aug 20, 2026 $0.0000142
-0.32%
$14,230 $1,362
Download