GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000174
+0.00%
$ 17,391 $ 1,140
Yesterday $ 0.0000169
+2.60%
$ 16,881 $ 851
May 4, 2026 $ 0.0000164
+0.99%
$ 16,435 $ 184
May 3, 2026 $ 0.0000163
+0.09%
$ 16,313 $ 232
May 2, 2026 $ 0.0000164
+2.73%
$ 16,388 $ 346
May 1, 2026 $ 0.0000159
+1.19%
$ 15,872 $ 85
Apr 30, 2026 $ 0.0000157
-0.01%
$ 15,657 $ 124
Apr 29, 2026 $ 0.0000156
-1.78%
$ 15,606 $ 173
Apr 28, 2026 $ 0.0000157
+0.33%
$ -- $ 56
Apr 27, 2026 $ 0.0000159
-3.75%
$ 15,877 $ 133
Apr 26, 2026 $ 0.0000163
+0.65%
$ 16,255 $ 74
Apr 25, 2026 $ 0.0000159
-1.12%
$ 15,917 $ 64
Apr 24, 2026 $ 0.000016
-0.71%
$ 15,964 $ 137
Apr 23, 2026 $ 0.0000161
-0.81%
$ 16,064 $ 112
Apr 22, 2026 $ 0.0000164
+2.83%
$ 16,393 $ 159
Apr 21, 2026 $ 0.000016
+0.64%
$ 15,972 $ 93
Apr 20, 2026 $ 0.000016
+1.77%
$ 16,021 $ 96
Apr 19, 2026 $ 0.0000154
-4.29%
$ 15,379 $ 149
Apr 18, 2026 $ 0.000016
-4.08%
$ 16,049 $ 193
Apr 17, 2026 $ 0.0000167
+2.71%
$ 16,745 $ 426
Apr 16, 2026 $ 0.0000163
+1.49%
$ 16,261 $ 431
Apr 15, 2026 $ 0.000016
+0.23%
$ 15,966 $ 98
Apr 14, 2026 $ 0.0000157
-2.86%
$ 15,719 $ 169
Apr 13, 2026 $ 0.0000162
+7.36%
$ 16,175 $ 177
Apr 12, 2026 $ 0.0000151
-3.54%
$ -- $ 182
Apr 11, 2026 $ 0.0000157
+2.07%
$ 15,691 $ 149
Apr 10, 2026 $ 0.0000154
+2.45%
$ 15,415 $ 154
Apr 9, 2026 $ 0.0000151
+0.39%
$ 15,050 $ 113
Apr 8, 2026 $ 0.000015
-2.79%
$ 14,957 $ 173
Apr 7, 2026 $ 0.0000153
+6.03%
$ 15,302 $ 120
Apr 6, 2026 $ 0.0000146
+0.74%
$ 14,603 $ 194
Apr 5, 2026 $ 0.0000145
+2.41%
$ 14,498 $ 95
Apr 4, 2026 $ 0.0000142
+0.01%
$ -- $ 72
Apr 3, 2026 $ 0.0000142
-0.21%
$ 14,171 $ 101
Apr 2, 2026 $ 0.0000142
-2.52%
$ -- $ 115
Apr 1, 2026 $ 0.0000148
+1.09%
$ 14,821 $ 90
Mar 31, 2026 $ 0.0000145
-1.28%
$ 14,526 $ 323
Mar 30, 2026 $ 0.0000147
-0.27%
$ 14,686 $ 118
Mar 29, 2026 $ 0.0000147
-0.19%
$ -- $ 89
Mar 28, 2026 $ 0.0000146
+0.73%
$ 14,650 $ 91
Mar 27, 2026 $ 0.0000145
-2.95%
$ 14,546 $ 87
Mar 26, 2026 $ 0.0000153
-3.37%
$ 15,279 $ 102
Mar 25, 2026 $ 0.0000159
-0.60%
$ 15,898 $ 323
Mar 24, 2026 $ 0.0000159
+2.28%
$ 15,937 $ 445
Mar 23, 2026 $ 0.0000156
+4.01%
$ 15,607 $ 190
Mar 22, 2026 $ 0.0000148
-4.49%
$ 14,818 $ 260
Mar 21, 2026 $ 0.0000157
-0.60%
$ 15,728 $ 103
Mar 20, 2026 $ 0.000016
+0.85%
$ 15,998 $ 235
Mar 19, 2026 $ 0.0000158
-3.10%
$ 15,819 $ 81
Mar 18, 2026 $ 0.0000163
-5.58%
$ 16,324 $ 332
Download