GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000129
-0.03%
$ 12,915 $ 353
Yesterday $ 0.0000129
-1.33%
$ 12,947 $ 388
Jul 11, 2026 $ 0.0000132
-0.87%
$ 13,150 $ 1,138
Jul 10, 2026 $ 0.0000133
+4.66%
$ 13,264 $ 835
Jul 9, 2026 $ 0.0000124
-0.41%
$ 12,437 $ 37
Jul 8, 2026 $ 0.0000123
-2.54%
$ 12,322 $ 55
Jul 7, 2026 $ 0.0000126
-0.70%
$ 12,635 $ 63
Jul 6, 2026 $ 0.0000129
-0.04%
$ 12,872 $ 97
Jul 5, 2026 $ 0.000013
+1.35%
$ 12,956 $ 126
Jul 4, 2026 $ 0.0000129
+0.77%
$ 12,904 $ 97
Jul 3, 2026 $ 0.0000129
+1.91%
$ 12,868 $ 76
Jul 2, 2026 $ 0.0000124
+4.99%
$ 12,393 $ 144
Jul 1, 2026 $ 0.000012
+4.46%
$ 12,010 $ 236
Jun 30, 2026 $ 0.0000115
-1.49%
$ -- $ 103
Jun 29, 2026 $ 0.0000119
+2.20%
$ 11,904 $ 71
Jun 28, 2026 $ 0.0000116
+0.27%
$ 11,603 $ 51
Jun 27, 2026 $ 0.0000118
+2.43%
$ 11,760 $ 85
Jun 26, 2026 $ 0.0000116
+2.72%
$ 11,554 $ 82
Jun 25, 2026 $ 0.0000114
-12.46%
$ 11,364 $ 480
Jun 24, 2026 $ 0.0000129
-2.68%
$ 12,945 $ 74
Jun 23, 2026 $ 0.0000134
-3.03%
$ 13,358 $ 66
Jun 22, 2026 $ 0.0000138
-0.43%
$ 13,835 $ 73
Jun 21, 2026 $ 0.0000138
-1.86%
$ 13,765 $ 92
Jun 20, 2026 $ 0.0000141
+1.29%
$ 14,064 $ 140
Jun 19, 2026 $ 0.0000139
+0.35%
$ 13,864 $ 148
Jun 18, 2026 $ 0.0000138
-2.23%
$ 13,778 $ 173
Jun 17, 2026 $ 0.000014
-3.31%
$ 14,042 $ 306
Jun 16, 2026 $ 0.0000145
+0.32%
$ 14,525 $ 227
Jun 15, 2026 $ 0.0000145
+2.65%
$ 14,486 $ 321
Jun 14, 2026 $ 0.0000142
+1.83%
$ 14,156 $ 187
Jun 13, 2026 $ 0.0000139
+2.02%
$ 13,921 $ 273
Jun 12, 2026 $ 0.0000135
+0.23%
$ 13,548 $ 347
Jun 11, 2026 $ 0.0000136
+5.30%
$ 13,613 $ 126
Jun 10, 2026 $ 0.0000128
-3.32%
$ 12,839 $ 151
Jun 9, 2026 $ 0.0000133
-1.80%
$ -- $ 266
Jun 8, 2026 $ 0.0000136
+1.81%
$ 13,628 $ 243
Jun 7, 2026 $ 0.000013
+5.05%
$ 12,996 $ 212
Jun 6, 2026 $ 0.0000123
-0.96%
$ 12,309 $ 228
Jun 5, 2026 $ 0.0000126
-10.56%
$ 12,580 $ 633
Jun 4, 2026 $ 0.000014
-5.85%
$ 14,027 $ 865
Jun 3, 2026 $ 0.0000149
+0.42%
$ 14,934 $ 752
Jun 2, 2026 $ 0.0000148
+2.12%
$ 14,837 $ 1,948
Jun 1, 2026 $ 0.0000146
+0.68%
$ 14,622 $ 427
May 31, 2026 $ 0.0000145
-0.60%
$ 14,518 $ 175
May 30, 2026 $ 0.0000145
+0.84%
$ 14,537 $ 235
May 29, 2026 $ 0.0000144
-0.53%
$ 14,442 $ 388
May 28, 2026 $ 0.0000146
-0.83%
$ 14,550 $ 457
May 27, 2026 $ 0.0000147
-3.69%
$ 14,693 $ 667
May 26, 2026 $ 0.0000153
-0.37%
$ 15,265 $ 1,257
May 25, 2026 $ 0.0000153
+1.45%
$ 15,306 $ 381
Download