Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000161
+0.03%
$16,130 $188
Today, at 7 AM $0.0000161
+0.24%
$16,130 $188
Today, at 6 AM $0.0000161
+0.20%
$16,067 $175
Today, at 5 AM $0.0000161
-0.18%
$16,085 $203
Today, at 4 AM $0.000016
-0.42%
$15,967 $182
Today, at 3 AM $0.0000161
-0.19%
$16,086 $177
Today, at 2 AM $0.0000161
-0.14%
$16,142 $170
Today, at 1 AM $0.0000162
-0.64%
$16,166 $255
Today, at 12 AM $0.0000162
+0.12%
$16,171 $254
Yesterday, at 11 PM $0.0000162
+0.11%
$16,152 $240
Yesterday, at 6 PM $0.0000161
+0.49%
$16,059 $276
Yesterday, at 4 PM $0.0000161
-0.13%
$16,133 $307
Yesterday, at 3 PM $0.000016
-0.15%
$15,986 $336
Yesterday, at 1 PM $0.0000161
+0.82%
$16,121 $328
Yesterday, at 11 AM $0.0000161
-0.13%
$16,083 $325
Yesterday, at 9 AM $0.0000163
-0.22%
$16,312 $347
Yesterday, at 8 AM $0.0000164
-0.42%
$16,358 $334
Yesterday, at 7 AM $0.0000165
+0.04%
$16,451 $336
Yesterday, at 6 AM $0.0000165
+0.38%
$16,463 $320
Yesterday, at 4 AM $0.0000163
-0.41%
$16,288 $305
Yesterday, at 2 AM $0.0000164
-1.83%
$16,395 $305
Yesterday, at 1 AM $0.0000167
-0.25%
$16,742 $240
Yesterday, at 12 AM $0.0000169
+0.23%
$16,934 $257
Oct 6, 9 PM $0.0000169
-0.18%
$16,860 $283
Oct 6, 8 PM $0.0000169
+0.21%
$16,894 $267
Oct 6, 7 PM $0.0000168
-0.15%
$16,841 $273
Oct 6, 6 PM $0.0000169
-0.15%
$16,940 $274
Oct 6, 4 PM $0.000017
-0.69%
$16,971 $274
Oct 6, 3 PM $0.0000171
-0.62%
$17,108 $231
Oct 6, 1 PM $0.0000172
-0.17%
$17,199 $289
Oct 6, 11 AM $0.0000173
+0.07%
$17,267 $313
Oct 6, 10 AM $0.0000172
+0.37%
$17,248 $304
Oct 6, 9 AM $0.0000172
-0.34%
$17,164 $320
Oct 6, 8 AM $0.0000172
+0.14%
$17,245 $344
Oct 6, 6 AM $0.0000171
-0.25%
$17,073 $369
Oct 6, 3 AM $0.0000171
-0.63%
$17,118 $509
Oct 6, 2 AM $0.0000172
-0.13%
$17,244 $530
Oct 6, 1 AM $0.0000172
-0.10%
$17,233 $531
Oct 6, 12 AM $0.0000173
+0.04%
$17,264 $547
Oct 5, 8 PM $0.0000172
+0.00%
$17,241 $548
Oct 5, 7 PM $0.0000172
+0.22%
$17,244 $541
Oct 5, 5 PM $0.0000171
+0.11%
$17,147 $568
Oct 5, 4 PM $0.0000171
+0.08%
$17,107 $810
Oct 5, 3 PM $0.0000171
-0.05%
$17,092 $800
Oct 5, 2 PM $0.0000171
-0.83%
$17,122 $855
Oct 5, 1 PM $0.0000173
-0.10%
$17,253 $881
Oct 5, 12 PM $0.0000173
-0.21%
$17,260 $872
Oct 5, 11 AM $0.0000173
+0.15%
$17,311 $859
Oct 5, 10 AM $0.0000173
-0.17%
$17,340 $862
Oct 5, 9 AM $0.0000174
-0.41%
$17,388 $857
Download