GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000151
-0.10%
$ 15,111 $ 156
Today, at 4 PM $ 0.0000151
+0.10%
$ 15,111 $ 156
Today, at 3 PM $ 0.0000151
-1.05%
$ 15,149 $ 136
Today, at 1 PM $ 0.0000152
+1.10%
$ 15,172 $ 104
Today, at 12 PM $ 0.000015
-0.13%
$ 14,963 $ 56
Today, at 11 AM $ 0.000015
-0.15%
$ 14,953 $ 55
Today, at 8 AM $ 0.0000149
-0.05%
$ 14,892 $ 36
Today, at 2 AM $ 0.0000151
+0.00%
$ 15,066 $ 42
Yesterday, at 12 PM $ 0.0000151
+0.00%
$ 15,086 $ 182
Yesterday, at 5 AM $ 0.0000151
+0.00%
$ 15,069 $ 182
Yesterday, at 4 AM $ 0.0000151
+0.00%
$ 15,069 $ 177
Yesterday, at 3 AM $ 0.0000151
+0.00%
$ 15,089 $ 181
Yesterday, at 2 AM $ 0.0000151
-1.44%
$ 15,097 $ 160
Yesterday, at 1 AM $ 0.0000153
-1.03%
$ 15,321 $ 151
Apr 12, 12 AM $ 0.0000156
+0.00%
$ 15,640 $ 155
Apr 11, 11 PM $ 0.0000157
+0.23%
$ 15,691 $ 149
Apr 11, 8 PM $ 0.0000159
+0.00%
$ 15,915 $ 161
Apr 11, 7 PM $ 0.0000159
+1.00%
$ 15,930 $ 154
Apr 11, 6 PM $ 0.0000158
+0.03%
$ 15,777 $ 143
Apr 11, 5 PM $ 0.0000156
+0.48%
$ 15,550 $ 123
Apr 11, 4 PM $ 0.0000155
+0.36%
$ 15,468 $ 103
Apr 11, 1 PM $ 0.0000153
-0.29%
$ 15,312 $ 103
Apr 11, 1 AM $ 0.0000153
-0.11%
$ 15,328 $ 134
Apr 11, 12 AM $ 0.0000154
-0.08%
$ 15,361 $ 126
Apr 10, 10 PM $ 0.0000154
-0.35%
$ 15,415 $ 154
Apr 10, 9 PM $ 0.0000154
-0.17%
$ 15,444 $ 159
Apr 10, 8 PM $ 0.0000155
+0.00%
$ 15,518 $ 150
Apr 10, 7 PM $ 0.0000155
+0.10%
$ 15,486 $ 147
Apr 10, 4 PM $ 0.0000153
+0.00%
$ 15,320 $ 147
Apr 10, 3 PM $ 0.0000153
+0.00%
$ 15,345 $ 142
Apr 10, 2 PM $ 0.0000153
-0.10%
$ 15,265 $ 139
Apr 10, 1 PM $ 0.0000153
+0.00%
$ 15,253 $ 134
Apr 10, 11 AM $ 0.0000152
+0.81%
$ 15,206 $ 134
Apr 10, 10 AM $ 0.0000151
-0.01%
$ 15,087 $ 114
Apr 10, 2 AM $ 0.0000151
+0.40%
$ 15,141 $ 137
Apr 10, 1 AM $ 0.0000151
+0.32%
$ 15,058 $ 119
Apr 10, 12 AM $ 0.000015
-0.16%
$ 15,021 $ 118
Apr 9, 11 PM $ 0.0000151
-0.13%
$ 15,050 $ 113
Apr 9, 10 PM $ 0.0000153
+0.00%
$ 15,316 $ 96
Apr 9, 4 PM $ 0.0000153
+0.00%
$ -- $ 86
Apr 9, 1 PM $ 0.000015
-0.19%
$ 14,967 $ 117
Apr 9, 9 AM $ 0.000015
-0.06%
$ 14,986 $ 164
Apr 9, 5 AM $ 0.0000149
+0.00%
$ 14,936 $ 178
Apr 9, 4 AM $ 0.0000149
+0.00%
$ 14,922 $ 172
Apr 9, 12 AM $ 0.000015
-0.16%
$ 14,968 $ 179
Apr 8, 11 PM $ 0.000015
-0.23%
$ 14,957 $ 173
Apr 8, 7 PM $ 0.0000151
+0.00%
$ 15,085 $ 234
Apr 8, 3 PM $ 0.0000151
-1.31%
$ 15,124 $ 232
Apr 8, 2 PM $ 0.0000154
-1.50%
$ 15,396 $ 223
Apr 8, 1 PM $ 0.0000156
+0.47%
$ 15,610 $ 211
Download