GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0000151
-0.10%
$ 15,111 $ 156
4:00 PM $ 0.0000151
+0.00%
$ 15,149 $ 146
3:36 PM $ 0.0000151
+0.00%
$ 15,149 $ 136
3:30 PM $ 0.0000152
+0.00%
$ 15,302 $ 130
3:26 PM $ 0.0000153
+0.00%
$ 15,302 $ 124
3:03 PM $ 0.0000153
-0.04%
$ 15,303 $ 111
1:54 PM $ 0.0000152
+0.00%
$ 15,172 $ 104
1:51 PM $ 0.0000151
+0.33%
$ 15,172 $ 95
1:44 PM $ 0.000015
+0.00%
$ 15,042 $ 93
1:40 PM $ 0.0000151
+0.00%
$ 15,042 $ 87
1:24 PM $ 0.000015
+0.00%
$ 15,044 $ 80
1:00 PM $ 0.000015
+0.20%
$ 14,963 $ 61
12:53 PM $ 0.000015
+0.00%
$ 14,963 $ 56
12:06 PM $ 0.000015
+0.00%
$ 14,982 $ 60
11:51 AM $ 0.000015
+0.00%
$ 14,953 $ 55
11:39 AM $ 0.0000149
-0.02%
$ 14,948 $ 49
11:35 AM $ 0.000015
+0.00%
$ 14,948 $ 44
8:01 AM $ 0.0000149
-0.05%
$ 14,892 $ 36
2:25 AM $ 0.0000151
+0.00%
$ -- $ 42
Download