GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000142
+0.00%
$ 14,162 $ 222
6:31 AM $ 0.0000143
+0.00%
$ 14,319 $ 235
6:29 AM $ 0.0000144
+0.00%
$ 14,357 $ 229
6:09 AM $ 0.0000144
-0.18%
$ 14,372 $ 224
5:27 AM $ 0.0000144
+0.00%
$ 14,415 $ 226
4:49 AM $ 0.0000144
+0.00%
$ 14,421 $ 221
4:25 AM $ 0.0000145
+0.00%
$ 14,572 $ 216
4:20 AM $ 0.0000144
+0.00%
$ 14,572 $ 213
3:04 AM $ 0.0000146
+0.00%
$ 14,572 $ 198
3:03 AM $ 0.0000146
+0.00%
$ 14,572 $ 198
2:54 AM $ 0.0000145
+0.10%
$ 14,546 $ 202
2:43 AM $ 0.0000145
+0.11%
$ 14,510 $ 199
2:42 AM $ 0.0000145
+0.07%
$ 14,510 $ 190
2:39 AM $ 0.0000145
+0.00%
$ 14,457 $ 185
2:33 AM $ 0.0000144
+0.00%
$ 14,384 $ 182
1:54 AM $ 0.0000144
+0.00%
$ 14,422 $ 177
1:43 AM $ 0.0000145
+0.00%
$ 14,450 $ 173
1:15 AM $ 0.0000146
+0.00%
$ 14,543 $ 191
12:44 AM $ 0.0000145
+0.18%
$ 14,543 $ 185
12:14 AM $ 0.0000145
+0.00%
$ 14,523 $ 180
10:58 PM $ 0.0000145
+0.00%
$ 14,518 $ 175
10:15 PM $ 0.0000145
+0.00%
$ 14,442 $ 174
10:00 PM $ 0.0000145
+0.10%
$ 14,442 $ 183
9:47 PM $ 0.0000144
+0.00%
$ 14,442 $ 179
9:17 PM $ 0.0000144
+0.00%
$ 14,425 $ 178
9:13 PM $ 0.0000144
+0.11%
$ 14,419 $ 170
8:32 PM $ 0.0000144
+0.00%
$ 14,373 $ 165
8:01 PM $ 0.0000143
+0.00%
$ 14,319 $ 158
4:45 PM $ 0.0000144
+0.00%
$ 14,475 $ 174
3:25 PM $ 0.0000145
+0.00%
$ 14,475 $ 171
2:20 PM $ 0.0000144
+0.00%
$ 14,475 $ 195
2:18 PM $ 0.0000145
+0.00%
$ 14,475 $ 187
2:15 PM $ 0.0000145
+0.00%
$ 14,475 $ 176
Download