GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0000122
+0.02%
$ 12,204 $ 52
4:26 PM $ 0.0000122
+0.01%
$ 12,193 $ 53
4:22 PM $ 0.0000122
+0.14%
$ 12,186 $ 47
1:20 PM $ 0.0000121
-0.14%
$ 12,138 $ 51
9:40 AM $ 0.0000122
-0.15%
$ 12,138 $ 79
3:38 AM $ 0.0000121
+0.16%
$ 12,138 $ 98
2:21 AM $ 0.0000122
+0.00%
$ 12,187 $ 107
2:19 AM $ 0.0000122
-0.14%
$ 12,182 $ 103
11:07 PM $ 0.0000121
+0.01%
$ 12,104 $ 132
11:03 PM $ 0.0000121
-0.20%
$ 12,107 $ 130
9:05 PM $ 0.0000121
+0.00%
$ 12,109 $ 133
9:02 PM $ 0.0000121
+0.00%
$ 12,109 $ 133
7:29 PM $ 0.0000121
+0.03%
$ 12,104 $ 130
7:15 PM $ 0.0000121
+0.11%
$ -- $ 126
Download