Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:24 AM $0.0000161
+0.03%
$16,130 $188
7:21 AM $0.0000161
+0.14%
$16,130 $180
6:52 AM $0.0000161
+0.20%
$16,067 $175
5:23 AM $0.0000161
-0.18%
$16,085 $203
4:20 AM $0.000016
-0.24%
$16,015 $182
4:17 AM $0.000016
-0.12%
$16,015 $176
3:12 AM $0.0000161
-0.19%
$16,086 $177
2:31 AM $0.0000161
-0.14%
$16,142 $170
1:53 AM $0.0000162
-0.07%
$16,166 $255
1:40 AM $0.0000162
-0.33%
$16,250 $256
1:17 AM $0.0000162
-0.13%
$16,250 $248
12:15 AM $0.0000162
+0.04%
$16,158 $254
12:11 AM $0.0000162
+0.03%
$16,158 $248
11:27 PM $0.0000162
+0.11%
$16,152 $240
6:17 PM $0.0000161
+0.17%
$16,059 $276
6:02 PM $0.000016
+0.14%
$16,003 $269
4:09 PM $0.0000161
-0.13%
$16,133 $307
3:02 PM $0.000016
-0.15%
$15,986 $336
1:54 PM $0.0000161
+0.33%
$16,121 $328
1:46 PM $0.000016
-0.12%
$15,970 $322
11:47 AM $0.0000161
-0.13%
$16,083 $325
9:11 AM $0.0000163
-0.07%
$16,312 $347
9:01 AM $0.0000163
-0.09%
$16,335 $341
8:52 AM $0.0000164
-0.05%
$-- $334
8:46 AM $0.0000164
-0.30%
$-- $329
7:52 AM $0.0000165
+0.04%
$-- $336
6:35 AM $0.0000165
+0.14%
$-- $320
6:32 AM $0.0000164
+0.05%
$-- $313
6:31 AM $0.0000164
-0.05%
$-- $306
6:16 AM $0.0000164
+0.16%
$-- $297
4:35 AM $0.0000163
-0.23%
$-- $305
4:00 AM $0.0000164
-0.03%
$-- $299
2:10 AM $0.0000164
+0.06%
$-- $305
2:08 AM $0.0000164
-0.52%
$-- $295
2:02 AM $0.0000166
-0.05%
$-- $285
2:01 AM $0.0000166
-0.15%
$-- $253
2:00 AM $0.0000167
-0.26%
$-- $246
1:58 AM $0.0000167
-0.19%
$-- $240
1:52 AM $0.0000168
+0.15%
$-- $233
12:42 AM $0.0000169
+0.05%
$-- $257
12:38 AM $0.0000169
+0.16%
$-- $254
9:54 PM $0.0000169
-0.11%
$-- $283
9:39 PM $0.0000169
-0.01%
$-- $275
8:42 PM $0.0000169
+0.05%
$-- $267
8:17 PM $0.0000169
+0.13%
$-- $260
7:23 PM $0.0000168
-0.15%
$-- $273
6:22 PM $0.0000169
-0.15%
$-- $274
4:36 PM $0.000017
-0.06%
$-- $274
4:34 PM $0.000017
+0.04%
$-- $265
4:33 PM $0.000017
-0.15%
$-- $259
Download