GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000145
-7.45%
$ 14,518 $ 12,398
Apr 2026 $ 0.0000156
+6.44%
$ 15,657 $ 4,297
Mar 2026 $ 0.0000145
-22.58%
$ 14,526 $ 9,823
Feb 2026 $ 0.0000187
-8.58%
$ 18,680 $ 5,644
Jan 2026 $ 0.000023
-9.03%
$ 20,125 $ 45,964
Dec 2025 $ 0.0000232
-18.23%
$ 23,239 $ 40,803
Oct 2025 $ 0.0000369
+4.89%
$ -- $ 3,653
Sep 2025 $ 0.0000357
-6.76%
$ 35,097 $ 8,002
Aug 2025 $ 0.0000384
+10.79%
$ 37,934 $ 9,299
Jul 2025 $ 0.0000362
+16.86%
$ 34,664 $ 15,572
Jun 2025 $ 0.0000321
-7.40%
$ 30,991 $ 18,171
May 2025 $ 0.0000342
+14.77%
$ 34,624 $ 49,075
Apr 2025 $ 0.0000298
+119.64%
$ 29,802 $ 16,501
Mar 2025 $ 0.0000155
-16.74%
$ -- $ 2,051
Feb 2025 $ 0.0000208
-77.93%
$ -- $ 182,388
Jan 2025 $ 0.0000935
-81.58%
$ 94,477 $ 5.92 million
Dec 2024 $ 0.000471
-79.79%
$ 512,150 $ 6.27 million
Nov 2024 $ 0.00334
+34.06%
$ 2.33 million $ 1.24 million
Download