GM Everyday Historical Data

GM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000145
-3.65%
$ 14,518 $ 3,230
May 18 $ 0.0000151
+2.30%
$ 14,888 $ 1,601
May 11 $ 0.0000153
-10.84%
$ 14,795 $ 1,149
May 4 $ 0.0000175
+7.46%
$ 17,385 $ 4,634
Apr 27 $ 0.0000164
-0.65%
$ 16,313 $ 345
Apr 20 $ 0.0000159
+1.10%
$ 16,255 $ 661
Apr 13 $ 0.000016
+6.52%
$ 15,379 $ 1,494
Apr 6 $ 0.0000157
+8.25%
$ -- $ 903
Mar 30 $ 0.0000142
-3.63%
$ 14,498 $ 818
Mar 23 $ 0.0000146
-2.36%
$ -- $ 1,238
Mar 16 $ 0.0000148
-28.44%
$ 14,818 $ 4,154
Mar 9 $ 0.0000207
+11.28%
$ 20,673 $ 1,670
Mar 2 $ 0.0000183
-1.50%
$ 18,355 $ 2,067
Feb 23 $ 0.000019
+3.42%
$ -- $ 2,344
Feb 16 $ 0.000019
+1.87%
$ 18,397 $ 742
Feb 9 $ 0.0000199
+3.98%
$ 18,456 $ 1,362
Feb 2 $ 0.0000193
-0.93%
$ -- $ 1,055
Jan 26 $ 0.0000201
-14.99%
$ 18,769 $ 1,616
Jan 19 $ 0.0000251
-8.91%
$ 23,676 $ 2,938
Jan 12 $ 0.000028
-1.03%
$ 27,514 $ 6,311
Jan 5 $ 0.0000276
+8.03%
$ 28,245 $ 14,177
Dec 29 $ 0.0000248
-5.62%
$ 25,495 $ 21,643
Dec 22 $ 0.0000254
-2.93%
$ 25,876 $ 8,205
Dec 15 $ 0.0000257
-2.45%
$ 26,061 $ 10,347
Dec 8 $ 0.0000268
-1.61%
$ 26,315 $ 8,473
Dec 1 $ 0.0000275
-3.25%
$ 27,218 $ 4,262
Oct 6 $ 0.0000369
-3.29%
$ -- $ 2,372
Sep 29 $ 0.0000382
+6.84%
$ 38,166 $ 1,486
Sep 22 $ 0.0000348
-12.08%
$ 35,651 $ 907
Sep 15 $ 0.0000398
-1.76%
$ 39,596 $ 1,583
Sep 8 $ 0.0000419
+11.12%
$ 40,496 $ 3,024
Sep 1 $ 0.0000373
-2.52%
$ 37,750 $ 1,610
Aug 25 $ 0.0000384
-7.21%
$ 37,934 $ 1,598
Aug 18 $ 0.0000414
+3.56%
$ 41,415 $ 1,799
Aug 11 $ 0.0000402
+3.49%
$ 40,196 $ 2,716
Aug 4 $ 0.0000388
+18.00%
$ 39,112 $ 1,394
Jul 28 $ 0.000032
-15.53%
$ 32,851 $ 1,966
Jul 21 $ 0.0000369
-6.03%
$ 37,939 $ 4,015
Jul 14 $ 0.0000381
+15.05%
$ 38,966 $ 4,385
Jul 7 $ 0.0000329
+6.73%
$ 33,143 $ 2,699
Jun 30 $ 0.0000305
-4.83%
$ 30,811 $ 2,772
Jun 23 $ 0.0000301
+8.36%
$ 32,056 $ 3,197
Jun 16 $ 0.0000286
-18.63%
$ 27,766 $ 2,607
Jun 9 $ 0.0000348
+2.51%
$ 35,049 $ 4,015
Jun 2 $ 0.0000341
-2.46%
$ 34,072 $ 5,043
May 26 $ 0.000035
-5.34%
$ 34,964 $ 8,093
May 19 $ 0.0000379
-4.73%
$ 36,779 $ 6,142
May 12 $ 0.0000372
-16.01%
$ 39,671 $ 6,807
May 5 $ 0.0000453
+29.54%
$ 43,786 $ 16,121
Apr 28 $ 0.000036
+73.73%
$ 34,876 $ 18,678
Download